Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.10	14.24	14.10	14.24	56,254	-0.03(-0.21%)
Jun 29, 2023	14.23	14.35	14.23	14.27	22,893	-0.13(-0.90%)
Jun 28, 2023	14.55	14.55	14.13	14.40	20,940	-0.28(-1.91%)
Jun 27, 2023	14.58	15.03	14.17	14.68	90,901	+0.15(+1.03%)
Jun 26, 2023	14.66	14.79	14.53	14.53	23,560	-0.07(-0.48%)
Jun 23, 2023	14.38	14.84	14.38	14.60	39,793	-0.37(-2.47%)
Jun 22, 2023	14.70	15.01	14.70	14.97	42,603	-0.24(-1.58%)
Jun 21, 2023	14.97	15.41	14.97	15.21	28,295	+0.14(+0.93%)
Jun 20, 2023	15.09	15.17	15.00	15.07	44,921	+0.13(+0.87%)
Jun 16, 2023	14.83	15.24	14.83	14.94	35,258	+0.15(+1.03%)
Jun 15, 2023	14.85	14.85	14.65	14.79	27,176	-0.17(-1.16%)
Jun 14, 2023	15.11	15.11	14.75	14.96	43,189	+0.09(+0.61%)
Jun 13, 2023	14.76	15.00	14.76	14.87	75,956	+0.29(+1.99%)
Jun 12, 2023	14.50	14.78	14.35	14.58	55,149	+0.34(+2.39%)
Jun 09, 2023	14.29	14.45	14.13	14.24	35,810	+0.27(+1.93%)
Jun 08, 2023	14.07	14.07	13.81	13.97	35,325	-0.16(-1.13%)
Jun 07, 2023	14.58	14.58	14.12	14.13	37,283	-0.42(-2.89%)
Jun 06, 2023	14.20	14.55	14.20	14.55	51,367	+0.56(+3.98%)
Jun 05, 2023	13.45	14.15	13.45	13.99	49,463	+0.05(+0.38%)
Jun 02, 2023	13.75	14.03	13.75	13.94	38,120	+0.21(+1.49%)
Jun 01, 2023	13.75	13.75	13.44	13.73	122,288	+0.31(+2.27%)
May 31, 2023	13.48	13.49	12.88	13.43	108,377	-0.13(-0.96%)
May 30, 2023	13.54	13.63	13.53	13.56	98,655	+0.09(+0.67%)
May 26, 2023	13.21	13.60	13.21	13.47	48,808	+0.04(+0.30%)
May 25, 2023	13.16	13.62	13.16	13.43	57,396	+0.03(+0.22%)
May 24, 2023	13.18	13.52	13.18	13.40	38,100	-0.06(-0.45%)
May 23, 2023	13.59	13.59	13.40	13.46	76,976	+0.12(+0.90%)
May 22, 2023	13.35	13.53	13.31	13.34	57,471	+0.29(+2.22%)
May 19, 2023	13.09	13.09	13.01	13.05	58,322	+0.05(+0.38%)
May 18, 2023	13.10	13.10	12.95	13.00	62,895	-0.16(-1.22%)
May 17, 2023	13.62	13.62	13.13	13.16	50,981	-0.13(-1.02%)
May 16, 2023	13.19	13.54	13.19	13.29	111,952	-0.02(-0.15%)
May 15, 2023	13.32	13.35	13.25	13.31	83,406	+0.07(+0.57%)
May 12, 2023	13.38	13.80	12.98	13.24	61,091	+0.13(+0.99%)
May 11, 2023	13.02	13.33	13.01	13.11	29,141	-0.18(-1.35%)
May 10, 2023	13.50	13.50	13.22	13.29	40,383	-0.07(-0.52%)
May 09, 2023	13.50	13.50	13.23	13.36	39,811	+0.07(+0.53%)
May 08, 2023	13.41	13.42	13.11	13.29	37,443	-0.05(-0.37%)
May 05, 2023	13.02	13.39	13.02	13.34	32,251	+0.12(+0.91%)
May 04, 2023	13.23	13.32	13.16	13.22	64,303	+0.07(+0.53%)
May 03, 2023	12.90	13.30	12.90	13.15	29,233	+0.10(+0.77%)
May 02, 2023	13.05	13.05	12.85	13.05	43,007	+0.16(+1.24%)
May 01, 2023	12.80	13.25	12.80	12.89	48,620	+0.05(+0.39%)
Apr 28, 2023	12.65	13.00	12.65	12.84	25,002	+0.22(+1.74%)
Apr 27, 2023	12.28	12.75	12.28	12.62	54,548	-0.05(-0.39%)
Apr 26, 2023	12.57	12.98	12.57	12.67	28,428	-0.12(-0.94%)
Apr 25, 2023	12.80	13.00	12.60	12.79	85,493	+0.14(+1.11%)
Apr 24, 2023	12.55	12.73	12.55	12.65	202,463	+0.45(+3.69%)
Apr 21, 2023	12.27	12.42	12.10	12.20	72,236	+0.13(+1.08%)
Apr 20, 2023	12.26	12.26	11.93	12.07	48,805	-0.19(-1.55%)
Apr 19, 2023	12.04	12.27	12.04	12.26	88,841	-0.14(-1.13%)
Apr 18, 2023	12.46	12.51	12.38	12.40	81,297	+0.09(+0.73%)
Apr 17, 2023	12.39	12.39	12.18	12.31	88,168	-0.13(-1.05%)
Apr 14, 2023	12.70	12.70	12.30	12.44	45,473	-0.04(-0.36%)
Apr 13, 2023	12.35	12.35	12.35	12.48	53,178	+0.31(+2.59%)
Apr 12, 2023	12.21	12.32	12.09	12.17	138,727	+0.09(+0.75%)
Apr 11, 2023	12.09	12.17	11.99	12.08	162,833	-0.01(-0.12%)
Apr 10, 2023	12.20	12.20	11.96	12.09	118,355	-0.19(-1.51%)
Apr 06, 2023	12.29	12.29	12.15	12.28	128,376	+0.05(+0.39%)
Apr 05, 2023	12.26	12.26	12.08	12.23	73,543	-0.24(-1.90%)
Apr 04, 2023	12.63	12.63	12.40	12.47	121,625	+0.31(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.