Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.38	36.60	36.25	36.35	1,571	+0.33(+0.92%)
Jun 29, 2023	35.96	36.07	35.91	36.02	2,479	+0.11(+0.30%)
Jun 28, 2023	35.85	36.12	35.85	35.91	3,032	+0.31(+0.87%)
Jun 27, 2023	35.57	35.60	35.57	35.60	158	+0.15(+0.42%)
Jun 26, 2023	35.42	35.61	35.42	35.45	2,042	+0.00(+0.00%)
Jun 23, 2023	35.30	35.45	35.08	35.45	2,285	-0.27(-0.76%)
Jun 22, 2023	35.53	35.72	35.41	35.72	761	+0.17(+0.47%)
Jun 21, 2023	35.69	35.71	35.56	35.56	522	-0.29(-0.81%)
Jun 20, 2023	35.88	35.88	35.84	35.84	120	-0.60(-1.64%)
Jun 16, 2023	36.39	36.56	36.39	36.44	4,901	+0.21(+0.58%)
Jun 15, 2023	36.21	36.26	36.20	36.23	1,210	+0.30(+0.83%)
May 08, 2023	35.95	36.09	35.92	35.93	2,708	-0.07(-0.18%)
May 05, 2023	35.90	36.12	35.90	36.00	1,926	+0.53(+1.50%)
May 04, 2023	35.28	35.62	35.24	35.46	12,602	+0.14(+0.40%)
May 03, 2023	35.48	35.48	35.32	35.32	192	+0.00(+0.00%)
May 02, 2023	35.59	35.59	35.32	35.32	2,050	-0.75(-2.08%)
May 01, 2023	36.15	36.23	35.95	36.07	24,832	+0.30(+0.83%)
Apr 28, 2023	35.56	35.78	35.56	35.78	629	+0.04(+0.11%)
Apr 27, 2023	35.74	35.74	35.74	35.74	108	+0.24(+0.67%)
Apr 26, 2023	35.50	35.50	35.50	35.50	74	-0.08(-0.22%)
Apr 25, 2023	35.79	35.79	35.58	35.58	2,092	-0.36(-1.00%)
Apr 24, 2023	35.94	35.95	35.90	35.93	1,161	+0.14(+0.38%)
Apr 21, 2023	35.80	35.80	35.80	35.80	149	+0.16(+0.46%)
Apr 20, 2023	35.58	36.06	33.83	35.63	3,160	-0.23(-0.64%)
Apr 19, 2023	35.83	35.86	35.70	35.86	475	-0.13(-0.36%)
Apr 18, 2023	35.86	35.99	35.82	35.99	1,130	+0.31(+0.88%)
Apr 17, 2023	35.55	35.74	35.50	35.68	1,782	+0.00(+0.00%)
Apr 14, 2023	35.60	35.68	35.59	35.68	1,338	+0.15(+0.43%)
Apr 13, 2023	35.53	35.53	35.53	35.53	114	+0.22(+0.61%)
Apr 12, 2023	35.31	35.31	35.31	35.31	19	+0.12(+0.34%)
Apr 11, 2023	35.22	35.22	35.19	35.19	551	-0.14(-0.39%)
Apr 10, 2023	35.33	35.33	35.33	35.33	41	+0.32(+0.91%)
Apr 06, 2023	34.96	35.01	34.96	35.01	221	+0.13(+0.38%)
Apr 05, 2023	34.80	34.88	34.80	34.88	309	-0.07(-0.20%)
Apr 04, 2023	35.08	35.08	34.87	34.94	1,122	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.