Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.63	87.24	86.29	87.19	1,609,266	+0.80(+0.93%)
Jun 29, 2023	86.23	87.13	86.15	86.39	1,601,922	-0.52(-0.60%)
Jun 28, 2023	88.71	88.71	86.68	86.91	1,545,339	-1.80(-2.03%)
Jun 27, 2023	88.66	89.06	88.37	88.71	1,309,582	+0.29(+0.33%)
Jun 26, 2023	87.80	88.58	87.13	88.42	1,288,266	+0.91(+1.04%)
Jun 23, 2023	89.30	89.30	87.20	87.52	2,067,535	-1.33(-1.50%)
Jun 22, 2023	90.00	90.24	88.69	88.85	1,984,489	-0.77(-0.86%)
Jun 21, 2023	88.66	89.65	87.79	89.62	1,977,342	+0.87(+0.98%)
Jun 20, 2023	89.79	89.93	88.69	88.75	2,011,056	-0.92(-1.02%)
Jun 16, 2023	90.06	90.81	89.42	89.67	4,850,965	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.