Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	37.94	38.63	37.94	38.62	53,515	+0.33(+0.86%)
May 07, 2024	38.81	39.20	38.27	38.29	100,034	-0.47(-1.21%)
May 06, 2024	38.76	39.12	38.45	38.76	97,576	+0.24(+0.62%)
May 03, 2024	39.00	39.00	38.49	38.52	119,166	+0.23(+0.60%)
May 02, 2024	37.85	38.34	37.56	38.29	110,188	+0.94(+2.52%)
May 01, 2024	36.94	38.16	36.94	37.35	81,205	+0.70(+1.91%)
Apr 30, 2024	36.72	37.07	36.35	36.65	133,379	-0.38(-1.03%)
Apr 29, 2024	37.78	37.90	37.01	37.03	109,091	-0.87(-2.30%)
Apr 26, 2024	37.73	38.34	37.69	37.90	104,031	-0.03(-0.08%)
Apr 25, 2024	38.05	38.08	37.26	37.93	122,757	-0.49(-1.28%)
Apr 24, 2024	38.09	38.47	37.78	38.42	88,893	-0.24(-0.62%)
Apr 23, 2024	37.66	38.79	37.14	38.66	155,121	+1.01(+2.68%)
Apr 22, 2024	36.75	37.74	36.52	37.65	219,935	+1.24(+3.41%)
Apr 19, 2024	35.45	36.45	35.45	36.41	310,314	+0.85(+2.39%)
Apr 18, 2024	35.67	36.01	35.47	35.56	186,547	-0.08(-0.22%)
Apr 17, 2024	36.31	36.54	35.50	35.64	280,649	-0.51(-1.41%)
Apr 16, 2024	34.00	36.58	33.35	36.15	493,764	+1.52(+4.39%)
Apr 15, 2024	34.77	35.14	34.23	34.63	211,685	+0.15(+0.44%)
Apr 12, 2024	34.46	34.80	34.46	34.48	126,051	-0.46(-1.32%)
Apr 11, 2024	34.79	35.27	34.45	34.94	85,746	+0.25(+0.72%)
Apr 10, 2024	35.40	35.40	34.27	34.69	152,087	-1.92(-5.24%)
Apr 09, 2024	36.76	37.05	36.43	36.61	75,431	-0.06(-0.16%)
Apr 08, 2024	36.24	36.88	36.24	36.67	120,188	+0.55(+1.52%)
Apr 05, 2024	35.55	36.27	35.42	36.12	105,887	+0.29(+0.81%)
Apr 04, 2024	36.50	36.92	35.73	35.83	160,306	-0.21(-0.58%)
Apr 03, 2024	35.66	36.21	35.66	36.04	138,029	-0.06(-0.17%)
Apr 02, 2024	36.20	36.42	35.92	36.10	135,675	-0.75(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.