Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.33	35.46	35.30	35.36	2,443	+0.45(+1.28%)
Apr 25, 2024	34.77	34.91	34.77	34.91	1,033	+0.14(+0.41%)
Apr 24, 2024	34.77	34.78	34.70	34.77	2,205	+0.27(+0.79%)
Apr 23, 2024	34.30	34.50	34.30	34.50	2,801	+0.25(+0.73%)
Apr 22, 2024	33.95	34.25	33.95	34.25	2,521	+0.48(+1.41%)
Apr 19, 2024	33.72	33.77	33.70	33.77	358	+0.10(+0.31%)
Apr 18, 2024	33.68	33.73	33.62	33.66	2,192	+0.15(+0.44%)
Apr 17, 2024	33.47	33.61	33.38	33.52	6,442	+0.07(+0.21%)
Apr 16, 2024	33.53	33.53	33.35	33.45	4,647	-0.25(-0.75%)
Apr 15, 2024	33.95	33.95	33.69	33.70	3,577	-0.14(-0.41%)
Apr 12, 2024	34.24	34.24	33.84	33.84	3,004	-0.78(-2.25%)
Apr 11, 2024	34.61	34.61	34.61	34.61	2,221	+0.13(+0.37%)
Apr 10, 2024	34.45	34.49	34.39	34.49	1,808	-0.27(-0.77%)
Apr 09, 2024	34.71	34.75	34.71	34.75	319	+0.19(+0.54%)
Apr 08, 2024	34.49	34.65	34.49	34.57	367	+0.24(+0.71%)
Apr 05, 2024	34.29	34.35	34.29	34.32	714	-0.07(-0.21%)
Apr 04, 2024	34.73	34.75	34.39	34.39	2,373	-0.11(-0.32%)
Apr 03, 2024	34.35	34.52	34.30	34.51	2,342	-0.00(-0.00%)
Apr 02, 2024	34.57	34.57	34.49	34.51	2,014	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.