Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.844	5.860	5.817	5.847	150,828	-0.01(-0.23%)
Jul 28, 2005	5.874	5.897	5.844	5.860	59,381	+0.00(+0.00%)
Jul 27, 2005	5.827	5.874	5.823	5.860	144,000	+0.02(+0.40%)
Jul 26, 2005	5.817	5.894	5.817	5.837	220,305	-0.03(-0.57%)
Jul 25, 2005	5.864	5.891	5.837	5.871	148,750	+0.02(+0.35%)
Jul 22, 2005	5.877	5.891	5.833	5.850	108,668	-0.00(-0.06%)
Jul 21, 2005	5.844	5.891	5.833	5.854	227,727	-0.06(-0.97%)
Jul 20, 2005	6.002	6.002	5.877	5.911	231,290	-0.08(-1.40%)
Jul 19, 2005	5.941	6.029	5.941	5.995	141,030	+0.07(+1.14%)
Jul 18, 2005	5.968	5.968	5.897	5.928	134,499	-0.02(-0.40%)
Jul 15, 2005	5.924	5.985	5.904	5.951	81,055	+0.01(+0.17%)
Jul 14, 2005	5.928	5.965	5.894	5.941	152,313	+0.03(+0.51%)
Jul 13, 2005	5.921	5.961	5.894	5.911	184,676	-0.02(-0.34%)
Jul 12, 2005	5.908	5.955	5.908	5.931	94,713	+0.02(+0.34%)
Jul 11, 2005	5.938	5.941	5.901	5.911	45,129	-0.01(-0.11%)
Jul 08, 2005	5.928	5.941	5.894	5.918	118,169	+0.01(+0.11%)
Jul 07, 2005	5.901	5.961	5.897	5.911	140,437	-0.02(-0.28%)
Jul 06, 2005	5.928	5.958	5.871	5.928	113,418	+0.02(+0.28%)
Jul 05, 2005	5.911	5.941	5.894	5.911	132,717	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.