Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.36	21.37	21.27	21.29	97,794	-0.02(-0.08%)
Jul 30, 2015	21.26	21.30	21.16	21.30	47,804	+0.05(+0.23%)
Jul 29, 2015	21.16	21.29	21.11	21.26	60,244	+0.17(+0.80%)
Jul 28, 2015	20.97	21.12	20.85	21.09	43,743	+0.28(+1.36%)
Jul 27, 2015	21.06	21.06	20.75	20.80	173,544	-0.09(-0.42%)
Jul 24, 2015	21.01	21.05	20.86	20.89	37,203	-0.15(-0.74%)
Jul 23, 2015	21.14	21.18	21.04	21.05	32,410	-0.11(-0.53%)
Jul 22, 2015	21.22	21.27	21.14	21.16	48,934	-0.10(-0.46%)
Jul 21, 2015	21.39	21.39	21.20	21.26	65,141	-0.13(-0.59%)
Jul 20, 2015	21.38	21.43	21.34	21.38	61,068	-0.00(-0.02%)
Jul 17, 2015	21.45	21.45	21.34	21.39	66,059	-0.08(-0.38%)
Jul 16, 2015	21.45	21.47	21.41	21.47	35,960	+0.12(+0.57%)
Jul 15, 2015	21.39	21.39	21.31	21.35	26,037	-0.03(-0.15%)
Jul 14, 2015	21.30	21.40	21.30	21.38	107,670	+0.06(+0.30%)
Jul 13, 2015	21.32	21.32	21.21	21.31	34,544	+0.17(+0.80%)
Jul 10, 2015	21.18	21.18	21.04	21.14	213,068	+0.23(+1.08%)
Jul 09, 2015	21.17	21.17	20.89	20.92	111,945	+0.03(+0.15%)
Jul 08, 2015	21.08	21.08	20.86	20.88	53,202	-0.29(-1.37%)
Jul 07, 2015	21.08	21.20	20.80	21.18	87,460	+0.19(+0.89%)
Jul 06, 2015	21.00	21.05	20.90	20.99	48,962	-0.09(-0.42%)
Jul 02, 2015	21.06	21.08	21.08	21.08	62,134	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.