Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.11	48.37	48.11	48.18	1,887,825	-0.07(-0.15%)
Jul 29, 2021	48.18	48.34	48.15	48.25	1,058,500	+0.30(+0.62%)
Jul 28, 2021	48.12	48.12	47.84	47.95	1,536,879	-0.13(-0.27%)
Jul 27, 2021	47.94	48.09	47.74	48.08	1,412,474	-0.02(-0.04%)
Jul 26, 2021	47.96	48.12	47.89	48.10	1,082,901	+0.07(+0.14%)
Jul 23, 2021	47.86	48.08	47.77	48.04	1,180,192	+0.37(+0.78%)
Jul 22, 2021	47.72	47.72	47.51	47.66	1,469,220	-0.06(-0.12%)
Jul 21, 2021	47.62	47.76	47.58	47.72	1,110,489	+0.30(+0.63%)
Jul 20, 2021	46.90	47.61	46.85	47.42	1,644,707	+0.60(+1.27%)
Jul 19, 2021	47.01	47.11	46.47	46.82	2,925,444	-0.70(-1.47%)
Jul 16, 2021	47.89	47.91	47.48	47.52	1,125,441	-0.23(-0.49%)
Jul 15, 2021	47.55	47.77	47.52	47.76	1,187,737	+0.03(+0.06%)
Jul 14, 2021	47.74	47.81	47.53	47.73	1,235,375	+0.12(+0.25%)
Jul 13, 2021	47.72	47.78	47.56	47.61	1,476,143	-0.18(-0.37%)
Jul 12, 2021	47.56	47.80	47.47	47.78	1,665,190	+0.16(+0.33%)
Jul 09, 2021	47.30	47.66	47.30	47.63	1,302,797	+0.54(+1.15%)
Jul 08, 2021	46.94	47.20	46.79	47.08	2,673,129	-0.42(-0.88%)
Jul 07, 2021	47.20	47.52	47.16	47.50	1,537,713	+0.28(+0.59%)
Jul 06, 2021	47.47	47.47	46.90	47.22	1,600,355	-0.30(-0.63%)
Jul 02, 2021	47.35	47.56	47.26	47.52	1,426,957	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.