Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.73	32.05	31.73	31.91	32,731	+0.26(+0.81%)
Jul 28, 2023	31.64	31.77	31.59	31.66	36,341	+0.18(+0.56%)
Jul 27, 2023	31.84	31.88	31.41	31.48	39,135	-0.23(-0.71%)
Jul 26, 2023	31.58	31.80	31.58	31.71	28,656	-0.13(-0.40%)
Jul 25, 2023	31.86	31.91	31.79	31.83	43,233	-0.09(-0.28%)
Jul 24, 2023	31.79	32.01	31.79	31.92	19,860	+0.21(+0.65%)
Jul 21, 2023	31.61	31.75	31.59	31.72	147,215	+0.07(+0.22%)
Jul 20, 2023	31.75	31.75	31.52	31.65	191,426	-0.05(-0.16%)
Jul 19, 2023	31.58	31.72	31.55	31.70	137,343	+0.18(+0.56%)
Jul 18, 2023	31.15	31.52	31.15	31.52	36,440	+0.24(+0.76%)
Jul 17, 2023	31.21	31.33	31.20	31.28	40,599	+0.08(+0.25%)
Jul 14, 2023	31.57	31.57	31.20	31.20	25,049	-0.29(-0.91%)
Jul 13, 2023	31.13	31.49	31.12	31.49	35,793	+0.54(+1.75%)
Jul 12, 2023	30.84	30.98	30.66	30.95	53,135	+0.39(+1.29%)
Jul 11, 2023	30.46	30.56	30.41	30.56	122,593	+0.14(+0.45%)
Jul 10, 2023	30.40	30.51	30.34	30.42	39,523	-0.03(-0.10%)
Jul 07, 2023	30.25	30.59	30.25	30.45	29,300	+0.21(+0.68%)
Jul 06, 2023	30.58	30.71	30.20	30.24	31,303	-0.65(-2.11%)
Jul 05, 2023	31.03	31.03	30.88	30.89	27,162	-0.39(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.