Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	103.55	103.84	102.42	102.47	11,034	-1.07(-1.04%)
Jul 29, 2021	103.36	103.75	103.13	103.54	9,118	+0.14(+0.14%)
Jul 28, 2021	104.12	104.16	102.66	103.40	5,530	-0.72(-0.69%)
Jul 27, 2021	102.28	104.20	101.87	104.12	35,623	+1.78(+1.74%)
Jul 26, 2021	102.37	102.37	101.81	102.33	7,090	+0.06(+0.06%)
Jul 23, 2021	101.61	102.32	101.47	102.27	5,147	+1.15(+1.14%)
Jul 22, 2021	100.93	101.40	100.73	101.13	4,906	+0.23(+0.23%)
Jul 21, 2021	101.77	102.02	100.89	100.89	5,943	-0.98(-0.96%)
Jul 20, 2021	101.54	102.60	101.54	101.87	6,263	+0.63(+0.62%)
Jul 19, 2021	103.05	103.05	100.29	101.25	6,365	-2.06(-1.99%)
Jul 16, 2021	102.56	103.54	102.56	103.31	3,775	+1.05(+1.03%)
Jul 15, 2021	100.99	102.26	100.99	102.26	6,642	+1.07(+1.05%)
Jul 14, 2021	100.53	101.53	100.53	101.19	5,826	+0.80(+0.79%)
Jul 13, 2021	101.20	101.42	100.23	100.40	9,932	-0.95(-0.94%)
Jul 12, 2021	100.86	101.49	100.86	101.35	8,424	+0.21(+0.20%)
Jul 09, 2021	101.19	101.19	100.53	101.14	5,249	+0.40(+0.40%)
Jul 08, 2021	100.37	101.15	100.37	100.74	16,974	-0.37(-0.37%)
Jul 07, 2021	100.22	101.11	100.07	101.11	5,982	+0.70(+0.70%)
Jul 06, 2021	100.10	100.42	98.99	100.41	10,718	+0.29(+0.29%)
Jul 02, 2021	100.09	100.19	99.73	100.12	8,479	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.