Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.00	93.05	91.00	92.89	305,739	+1.17(+1.27%)
Jul 29, 2021	91.41	92.10	90.93	91.72	284,295	+1.40(+1.55%)
Jul 28, 2021	91.44	91.62	88.98	90.32	316,851	-0.91(-0.99%)
Jul 27, 2021	90.76	92.87	89.62	91.22	435,168	+3.54(+4.04%)
Jul 26, 2021	88.20	88.56	86.61	87.68	232,768	-0.53(-0.60%)
Jul 23, 2021	87.91	88.28	87.01	88.20	126,015	+1.06(+1.22%)
Jul 22, 2021	88.63	88.63	87.06	87.14	202,199	-1.35(-1.52%)
Jul 21, 2021	87.48	89.39	87.48	88.49	219,950	+1.41(+1.62%)
Jul 20, 2021	83.10	87.76	83.10	87.08	333,799	+3.93(+4.72%)
Jul 19, 2021	84.36	85.37	81.94	83.15	409,636	-3.26(-3.77%)
Jul 16, 2021	88.12	88.14	86.24	86.41	163,382	-0.77(-0.89%)
Jul 15, 2021	88.20	88.91	86.91	87.18	239,163	-1.86(-2.09%)
Jul 14, 2021	88.93	89.94	87.93	89.05	233,189	+0.15(+0.17%)
Jul 13, 2021	89.60	89.80	88.86	88.89	240,820	-1.07(-1.19%)
Jul 12, 2021	89.66	90.32	88.94	89.96	247,779	-0.51(-0.56%)
Jul 09, 2021	89.74	90.78	89.47	90.47	328,367	+2.23(+2.52%)
Jul 08, 2021	89.01	89.86	87.89	88.24	248,453	-2.31(-2.55%)
Jul 07, 2021	89.00	90.74	88.96	90.56	286,301	+1.17(+1.31%)
Jul 06, 2021	89.04	89.78	87.69	89.38	734,691	+0.00(+0.00%)
Jul 02, 2021	89.03	89.94	88.56	89.38	275,397	+0.59(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.