Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	99.27	100.60	98.26	98.88	2,024,387	+0.17(+0.17%)
Jul 30, 2024	97.69	99.02	97.03	98.72	3,163,568	-1.28(-1.28%)
Jul 29, 2024	99.67	100.41	97.68	100.00	2,303,434	+0.01(+0.01%)
Jul 26, 2024	100.17	101.42	98.70	99.99	2,061,062	+0.81(+0.82%)
Jul 25, 2024	98.65	100.98	98.41	99.17	3,672,725	+0.10(+0.10%)
Jul 24, 2024	101.19	101.26	98.26	99.07	2,487,242	-0.16(-0.16%)
Jul 23, 2024	99.70	100.47	98.65	99.23	2,562,159	-1.07(-1.07%)
Jul 22, 2024	98.17	101.23	96.88	100.30	3,244,364	+1.85(+1.88%)
Jul 19, 2024	96.29	98.52	95.17	98.46	3,831,034	+2.26(+2.35%)
Jul 18, 2024	100.50	100.99	96.05	96.19	4,445,859	-3.75(-3.75%)
Jul 17, 2024	100.06	102.20	99.50	99.95	2,283,889	-0.31(-0.31%)
Jul 16, 2024	100.30	101.64	99.55	100.25	2,805,328	-0.05(-0.05%)
Jul 15, 2024	101.58	102.30	99.07	100.30	3,403,396	-2.30(-2.24%)
Jul 12, 2024	102.27	103.74	101.75	102.61	3,073,107	+1.74(+1.72%)
Jul 11, 2024	103.22	104.82	100.61	100.87	4,320,144	-0.59(-0.59%)
Jul 10, 2024	102.65	103.50	101.21	101.47	3,326,851	-1.99(-1.92%)
Jul 09, 2024	105.15	105.26	102.83	103.45	2,711,141	-2.27(-2.15%)
Jul 08, 2024	105.81	106.51	104.72	105.72	2,136,358	+0.15(+0.14%)
Jul 05, 2024	105.97	106.79	104.19	105.58	3,097,995	-0.09(-0.08%)
Jul 03, 2024	105.39	106.02	105.00	105.66	1,695,000	+0.56(+0.54%)
Jul 02, 2024	105.22	106.49	103.72	105.10	1,750,722	+0.49(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.