Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.99	16.11	15.92	16.08	48,018	+0.00(+0.00%)
Jul 30, 2013	16.12	16.17	16.05	16.08	26,665	-0.01(-0.07%)
Jul 29, 2013	16.14	16.14	16.07	16.10	62,145	-0.04(-0.25%)
Jul 26, 2013	16.19	16.20	16.11	16.14	42,296	+0.04(+0.25%)
Jul 25, 2013	16.12	16.14	16.07	16.10	31,293	-0.05(-0.30%)
Jul 24, 2013	16.19	16.22	16.09	16.14	51,762	-0.10(-0.63%)
Jul 23, 2013	16.26	16.26	16.24	16.25	28,740	-0.03(-0.21%)
Jul 22, 2013	16.24	16.31	16.24	16.28	31,062	+0.09(+0.53%)
Jul 19, 2013	16.21	16.23	16.16	16.20	30,643	+0.11(+0.66%)
Jul 18, 2013	16.18	16.18	16.08	16.09	41,190	-0.09(-0.53%)
Jul 17, 2013	16.25	16.25	16.13	16.17	43,471	+0.06(+0.40%)
Jul 16, 2013	16.20	16.23	16.09	16.11	25,820	-0.04(-0.24%)
Jul 15, 2013	16.12	16.16	16.08	16.15	47,613	+0.13(+0.80%)
Jul 12, 2013	16.13	16.16	15.98	16.02	60,359	-0.01(-0.08%)
Jul 11, 2013	16.03	16.07	15.98	16.03	90,586	+0.19(+1.19%)
Jul 10, 2013	15.79	15.94	15.68	15.85	154,868	-0.11(-0.67%)
Jul 09, 2013	15.81	15.95	15.81	15.95	19,680	+0.15(+0.93%)
Jul 08, 2013	15.81	15.89	15.68	15.81	135,914	+0.13(+0.83%)
Jul 05, 2013	15.76	15.77	15.67	15.67	135,298	-0.45(-2.79%)
Jul 03, 2013	16.11	16.19	16.11	16.12	7,279	-0.01(-0.05%)
Jul 02, 2013	16.14	16.22	16.09	16.13	102,801	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.