Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.07	18.17	18.06	18.12	187,796	-0.09(-0.49%)
Jul 30, 2014	18.26	18.28	18.14	18.21	170,626	-0.11(-0.58%)
Jul 29, 2014	18.28	18.36	18.28	18.32	51,025	+0.02(+0.10%)
Jul 28, 2014	18.28	18.33	18.26	18.30	188,568	-0.00(-0.02%)
Jul 25, 2014	18.26	18.30	18.25	18.30	315,703	+0.13(+0.74%)
Jul 24, 2014	18.20	18.20	18.13	18.17	94,565	-0.09(-0.51%)
Jul 23, 2014	18.26	18.31	18.25	18.26	409,679	+0.04(+0.24%)
Jul 22, 2014	18.16	18.22	18.13	18.22	28,949	+0.04(+0.25%)
Jul 21, 2014	18.15	18.23	18.13	18.17	65,008	+0.01(+0.07%)
Jul 18, 2014	18.13	18.18	18.10	18.16	73,314	-0.01(-0.05%)
Jul 17, 2014	18.11	18.18	18.10	18.17	95,783	+0.14(+0.79%)
Jul 16, 2014	18.00	18.07	17.99	18.03	29,433	+0.04(+0.25%)
Jul 15, 2014	17.99	18.06	17.96	17.98	53,222	-0.00(-0.03%)
Jul 14, 2014	18.03	18.06	17.96	17.99	313,865	-0.07(-0.37%)
Jul 11, 2014	18.04	18.10	18.03	18.05	21,441	+0.07(+0.37%)
Jul 10, 2014	18.04	18.06	17.94	17.99	48,459	-0.05(-0.27%)
Jul 09, 2014	17.99	18.03	17.92	18.03	28,361	+0.03(+0.15%)
Jul 08, 2014	17.95	18.03	17.95	18.01	73,686	+0.13(+0.75%)
Jul 07, 2014	17.84	17.91	17.84	17.87	65,916	+0.08(+0.43%)
Jul 03, 2014	17.70	17.80	17.80	17.80	14,799	+0.05(+0.27%)
Jul 02, 2014	17.88	17.89	17.74	17.75	37,113	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.