Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.88	21.02	20.88	21.01	31,162	+0.08(+0.37%)
Jul 28, 2016	20.86	20.97	20.85	20.93	23,913	-0.01(-0.05%)
Jul 27, 2016	20.85	20.96	20.82	20.94	27,025	+0.12(+0.56%)
Jul 26, 2016	20.86	20.87	20.76	20.82	22,989	+0.07(+0.35%)
Jul 25, 2016	20.87	20.91	20.72	20.75	169,399	-0.12(-0.58%)
Jul 22, 2016	20.75	20.92	20.75	20.87	59,075	+0.04(+0.19%)
Jul 21, 2016	20.64	20.83	20.59	20.83	42,478	+0.06(+0.28%)
Jul 20, 2016	20.74	20.80	20.70	20.77	27,376	-0.05(-0.23%)
Jul 19, 2016	20.77	20.85	20.75	20.82	22,798	+0.09(+0.44%)
Jul 18, 2016	20.80	20.85	20.64	20.73	24,132	+0.07(+0.35%)
Jul 15, 2016	20.74	20.81	20.66	20.66	14,361	-0.19(-0.93%)
Jul 14, 2016	20.93	20.99	20.81	20.85	51,706	-0.08(-0.37%)
Jul 13, 2016	21.05	21.09	20.90	20.93	61,671	+0.00(+0.02%)
Jul 12, 2016	20.97	21.02	20.83	20.92	75,028	-0.20(-0.96%)
Jul 11, 2016	21.05	21.22	21.05	21.13	33,284	-0.07(-0.34%)
Jul 08, 2016	20.92	21.24	20.92	21.20	41,805	+0.34(+1.65%)
Jul 07, 2016	20.87	20.97	20.81	20.86	26,770	-0.13(-0.60%)
Jul 06, 2016	20.96	21.01	20.89	20.98	70,615	+0.05(+0.23%)
Jul 05, 2016	20.78	20.93	20.77	20.93	39,537	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.