Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.14	21.22	21.10	21.22	23,867	+0.04(+0.17%)
Jul 28, 2017	21.12	21.19	21.12	21.19	19,212	+0.07(+0.31%)
Jul 27, 2017	21.10	21.13	21.06	21.12	17,396	-0.08(-0.38%)
Jul 26, 2017	21.08	21.21	21.06	21.20	22,461	+0.11(+0.50%)
Jul 25, 2017	21.19	21.21	21.09	21.09	21,326	-0.25(-1.16%)
Jul 24, 2017	21.37	21.38	21.32	21.34	10,296	-0.06(-0.28%)
Jul 21, 2017	21.36	21.43	21.36	21.40	7,738	+0.09(+0.42%)
Jul 20, 2017	21.32	21.36	21.30	21.31	38,127	+0.06(+0.27%)
Jul 19, 2017	21.24	21.30	21.22	21.26	45,049	+0.02(+0.07%)
Jul 18, 2017	21.16	21.27	21.16	21.24	26,270	+0.19(+0.89%)
Jul 17, 2017	21.07	21.11	20.99	21.05	189,722	-0.01(-0.02%)
Jul 14, 2017	21.05	21.08	20.99	21.06	255,307	+0.10(+0.48%)
Jul 13, 2017	21.00	21.01	20.90	20.96	91,455	-0.08(-0.38%)
Jul 12, 2017	21.01	21.06	20.99	21.04	132,262	+0.14(+0.65%)
Jul 11, 2017	20.87	20.90	20.83	20.90	44,307	+0.02(+0.10%)
Jul 10, 2017	20.85	20.91	20.81	20.88	50,529	+0.06(+0.29%)
Jul 07, 2017	20.81	20.86	20.81	20.82	20,495	-0.07(-0.31%)
Jul 06, 2017	20.92	20.94	20.79	20.89	34,727	-0.11(-0.53%)
Jul 05, 2017	20.98	21.01	20.93	21.00	57,454	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.