Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.01	21.04	20.99	21.02	254,760	+0.12(+0.57%)
Jul 30, 2018	20.96	20.96	20.89	20.90	452,704	-0.08(-0.38%)
Jul 27, 2018	21.07	21.07	20.97	20.98	472,539	+0.02(+0.11%)
Jul 26, 2018	21.01	21.01	20.94	20.95	113,216	+0.02(+0.08%)
Jul 25, 2018	20.97	20.98	20.91	20.94	116,401	+0.06(+0.30%)
Jul 24, 2018	20.79	20.89	20.79	20.87	112,263	+0.13(+0.61%)
Jul 23, 2018	20.87	20.87	20.74	20.75	74,078	-0.12(-0.59%)
Jul 20, 2018	20.99	20.99	20.85	20.87	471,012	-0.18(-0.85%)
Jul 19, 2018	21.02	21.07	21.01	21.05	256,251	+0.05(+0.23%)
Jul 18, 2018	21.03	21.03	20.97	21.00	180,353	-0.02(-0.11%)
Jul 17, 2018	21.03	21.08	21.01	21.03	55,771	-0.03(-0.15%)
Jul 16, 2018	21.08	21.08	20.96	21.06	224,291	-0.06(-0.30%)
Jul 13, 2018	21.13	21.15	21.10	21.12	333,370	+0.05(+0.23%)
Jul 12, 2018	21.03	21.07	21.03	21.07	31,565	+0.06(+0.30%)
Jul 11, 2018	21.02	21.02	20.97	21.01	86,803	+0.04(+0.19%)
Jul 10, 2018	20.98	21.00	20.96	20.97	307,718	-0.01(-0.04%)
Jul 09, 2018	20.95	20.98	20.91	20.98	248,173	+0.02(+0.11%)
Jul 06, 2018	20.99	20.99	20.94	20.95	128,857	+0.05(+0.23%)
Jul 05, 2018	20.87	20.91	20.84	20.91	84,398	+0.10(+0.50%)
Jul 03, 2018		20.80	20.80	20.80	0	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.