Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.99	22.12	21.99	22.08	511,708	+0.09(+0.39%)
Jul 28, 2023	21.91	22.00	21.86	21.99	401,740	+0.20(+0.92%)
Jul 27, 2023	22.15	22.20	21.73	21.79	681,770	-0.38(-1.72%)
Jul 26, 2023	22.20	22.20	22.06	22.17	577,721	+0.11(+0.48%)
Jul 25, 2023	22.05	22.13	22.04	22.07	425,630	-0.04(-0.17%)
Jul 24, 2023	22.20	22.21	22.10	22.10	386,205	-0.04(-0.17%)
Jul 21, 2023	22.24	22.24	22.11	22.14	355,445	+0.06(+0.26%)
Jul 20, 2023	22.18	22.18	22.01	22.08	567,518	-0.20(-0.90%)
Jul 19, 2023	22.22	22.29	22.15	22.29	1,535,742	+0.17(+0.78%)
Jul 18, 2023	22.12	22.16	22.07	22.11	388,296	+0.11(+0.52%)
Jul 17, 2023	21.93	22.01	21.91	22.00	1,302,802	+0.03(+0.13%)
Jul 14, 2023	22.15	22.17	21.96	21.97	449,286	-0.19(-0.86%)
Jul 13, 2023	22.08	22.17	22.06	22.16	698,438	+0.17(+0.78%)
Jul 12, 2023	21.85	22.00	21.85	21.99	404,703	+0.26(+1.19%)
Jul 11, 2023	21.67	21.76	21.63	21.73	395,714	+0.13(+0.62%)
Jul 10, 2023	21.48	21.62	21.46	21.60	532,049	+0.12(+0.58%)
Jul 07, 2023	21.51	21.58	21.46	21.47	183,012	-0.04(-0.18%)
Jul 06, 2023	21.60	21.60	21.46	21.51	357,765	-0.30(-1.36%)
Jul 05, 2023	21.97	21.98	21.76	21.81	382,180	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.