Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.84	19.95	19.80	19.91	29,371	+0.07(+0.38%)
Jul 30, 2009	19.75	19.87	19.70	19.83	40,281	+0.21(+1.09%)
Jul 29, 2009	19.82	19.82	19.59	19.62	39,804	-0.20(-1.03%)
Jul 28, 2009	19.78	19.87	19.69	19.82	28,683	-0.04(-0.19%)
Jul 27, 2009	19.83	19.86	19.76	19.86	21,157	+0.02(+0.09%)
Jul 24, 2009	19.82	20.28	19.67	19.84	1,231	+0.10(+0.52%)
Jul 23, 2009	19.76	19.88	19.74	19.74	26,623	-0.01(-0.05%)
Jul 22, 2009	19.61	19.76	19.58	19.75	28,257	+0.07(+0.38%)
Jul 21, 2009	19.74	19.74	19.60	19.67	33,432	-0.02(-0.09%)
Jul 20, 2009	19.54	19.69	19.54	19.69	19,095	+0.21(+1.09%)
Jul 17, 2009	19.47	19.52	19.39	19.48	8,760	+0.03(+0.15%)
Jul 16, 2009	19.41	19.45	19.37	19.45	3,587	+0.04(+0.19%)
Jul 15, 2009	19.27	19.42	19.25	19.41	10,112	+0.24(+1.26%)
Jul 14, 2009	19.15	19.17	19.15	19.17	2,084	+0.12(+0.64%)
Jul 13, 2009	18.99	19.13	18.99	19.05	7,709	-0.07(-0.34%)
Jul 10, 2009	19.08	19.12	19.03	19.12	27,046	-0.11(-0.59%)
Jul 09, 2009	19.21	19.25	19.15	19.23	3,787	+0.12(+0.64%)
Jul 08, 2009	19.22	19.22	19.04	19.11	28,956	-0.18(-0.92%)
Jul 07, 2009	19.42	19.42	19.27	19.28	9,964	-0.11(-0.58%)
Jul 06, 2009	19.33	19.40	19.31	19.40	8,635	-0.07(-0.33%)
Jul 02, 2009	19.53	19.53	19.40	19.46	14,788	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.