Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.75	25.78	25.25	25.75	252,980	+0.30(+1.17%)
Jul 29, 2010	25.37	25.71	25.23	25.45	450,340	+0.24(+0.97%)
Jul 28, 2010	25.39	25.39	25.21	25.21	10,009	-0.09(-0.35%)
Jul 27, 2010	25.86	25.86	25.12	25.29	604,158	-0.40(-1.56%)
Jul 26, 2010	25.92	25.92	25.55	25.69	75,839	+0.03(+0.12%)
Jul 23, 2010	25.49	25.76	25.32	25.67	202,734	+0.39(+1.56%)
Jul 22, 2010	25.17	25.56	25.17	25.27	791,037	+0.27(+1.07%)
Jul 21, 2010	25.18	25.22	24.95	25.00	47,217	+0.04(+0.18%)
Jul 20, 2010	24.63	24.98	24.63	24.96	77,437	+0.23(+0.93%)
Jul 19, 2010	24.91	24.92	24.73	24.73	15,146	-0.30(-1.18%)
Jul 16, 2010	25.03	25.44	24.91	25.03	138,464	-0.44(-1.72%)
Jul 15, 2010	25.33	25.46	25.17	25.46	92,867	+0.04(+0.15%)
Jul 14, 2010	25.38	25.52	25.23	25.43	9,400	-0.05(-0.20%)
Jul 13, 2010	25.58	25.58	25.24	25.48	233,203	+0.39(+1.54%)
Jul 12, 2010	25.03	25.29	24.94	25.09	91,111	-0.07(-0.27%)
Jul 09, 2010	25.16	25.24	25.03	25.16	112,258	+0.15(+0.59%)
Jul 08, 2010	25.18	25.18	24.79	25.01	137,634	+0.24(+0.96%)
Jul 07, 2010	24.60	24.80	24.37	24.77	214,034	+0.42(+1.72%)
Jul 06, 2010	25.06	25.06	24.34	24.36	158,194	+0.00(+0.02%)
Jul 02, 2010	24.35	24.66	24.17	24.35	93,578	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.