Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.02	24.11	23.80	23.82	77,480	-0.30(-1.26%)
Jul 30, 2013	24.23	24.40	24.06	24.13	27,574	-0.15(-0.61%)
Jul 29, 2013	24.43	24.77	23.99	24.28	63,018	-0.15(-0.61%)
Jul 26, 2013	24.10	24.43	24.00	24.43	27,351	+0.35(+1.45%)
Jul 25, 2013	24.20	24.41	24.02	24.08	49,575	-0.20(-0.83%)
Jul 24, 2013	24.92	24.92	24.25	24.28	70,618	-0.52(-2.10%)
Jul 23, 2013	24.64	24.80	24.42	24.80	82,262	+0.38(+1.55%)
Jul 22, 2013	24.40	24.48	24.00	24.42	296,874	+0.70(+2.94%)
Jul 19, 2013	24.35	24.35	23.65	23.72	284,841	-0.61(-2.50%)
Jul 18, 2013	24.36	24.46	24.10	24.33	111,848	+0.15(+0.61%)
Jul 17, 2013	24.55	24.55	24.08	24.18	100,275	-0.13(-0.55%)
Jul 16, 2013	24.06	24.34	24.06	24.31	244,764	+0.22(+0.89%)
Jul 15, 2013	24.04	24.14	23.91	24.10	155,738	+0.20(+0.84%)
Jul 12, 2013	23.97	23.98	23.78	23.90	110,463	-0.08(-0.34%)
Jul 11, 2013	23.79	23.98	23.65	23.98	235,330	+0.76(+3.29%)
Jul 10, 2013	23.97	24.00	23.13	23.22	404,176	-0.65(-2.74%)
Jul 09, 2013	24.27	24.39	23.77	23.87	240,973	-0.17(-0.71%)
Jul 08, 2013	24.66	24.66	24.03	24.04	295,833	-0.27(-1.10%)
Jul 05, 2013	25.00	25.09	24.27	24.31	244,980	-0.48(-1.95%)
Jul 03, 2013	24.92	25.23	24.62	24.79	71,082	-0.39(-1.53%)
Jul 02, 2013	25.26	25.51	24.92	25.18	100,510	-0.35(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.