Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.46	25.55	23.54	23.82	139,196	-1.90(-7.38%)
Jul 29, 2021	25.95	26.09	25.71	25.72	40,798	+0.17(+0.66%)
Jul 28, 2021	25.29	25.68	25.29	25.55	51,123	+0.52(+2.09%)
Jul 27, 2021	25.12	25.25	24.93	25.02	470,132	-0.08(-0.32%)
Jul 26, 2021	24.83	25.33	24.83	25.10	701,011	+0.20(+0.82%)
Jul 23, 2021	25.13	25.27	24.74	24.90	697,977	-0.27(-1.09%)
Jul 22, 2021	25.57	25.69	24.97	25.17	543,793	-0.26(-1.01%)
Jul 21, 2021	25.06	25.63	25.06	25.43	15,704	+0.60(+2.43%)
Jul 20, 2021	24.69	24.94	24.69	24.83	14,118	+0.13(+0.54%)
Jul 19, 2021	24.90	24.90	24.66	24.70	13,111	-0.51(-2.01%)
Jul 16, 2021	25.17	25.40	25.07	25.20	32,087	-0.14(-0.56%)
Jul 15, 2021	25.25	25.46	25.19	25.34	38,236	+0.05(+0.21%)
Jul 14, 2021	25.73	25.73	25.28	25.29	94,987	-0.25(-0.97%)
Jul 13, 2021	25.68	25.68	25.47	25.54	28,171	-0.08(-0.31%)
Jul 12, 2021	25.48	25.71	25.32	25.62	57,531	-0.20(-0.76%)
Jul 09, 2021	25.45	25.86	25.45	25.81	76,610	+0.49(+1.93%)
Jul 08, 2021	25.16	25.59	24.97	25.32	217,589	+0.01(+0.04%)
Jul 07, 2021	25.22	25.44	25.10	25.32	101,587	+0.10(+0.39%)
Jul 06, 2021	25.74	25.74	25.12	25.22	65,512	-0.38(-1.49%)
Jul 02, 2021	25.73	25.80	25.55	25.60	15,912	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.