Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.93	53.03	52.80	52.98	610,425	+0.17(+0.32%)
Jul 28, 2023	52.71	52.91	52.63	52.82	486,744	+0.54(+1.04%)
Jul 27, 2023	53.05	53.12	52.18	52.27	674,904	-0.42(-0.79%)
Jul 26, 2023	52.54	52.84	52.45	52.69	739,295	+0.03(+0.06%)
Jul 25, 2023	52.48	52.81	52.45	52.66	469,653	+0.15(+0.28%)
Jul 24, 2023	52.44	52.60	52.35	52.51	636,373	+0.19(+0.36%)
Jul 21, 2023	52.54	52.54	52.30	52.32	746,709	-0.02(-0.04%)
Jul 20, 2023	52.56	52.67	52.23	52.34	897,750	-0.37(-0.69%)
Jul 19, 2023	52.70	52.84	52.61	52.71	591,853	+0.12(+0.23%)
Jul 18, 2023	52.14	52.65	52.10	52.59	603,062	+0.42(+0.80%)
Jul 17, 2023	51.92	52.29	51.92	52.17	675,207	+0.22(+0.42%)
Jul 14, 2023	52.14	52.17	51.87	51.95	507,477	-0.08(-0.15%)
Jul 13, 2023	51.83	52.12	51.78	52.03	559,207	+0.45(+0.88%)
Jul 12, 2023	51.65	51.76	51.48	51.58	703,556	+0.38(+0.73%)
Jul 11, 2023	50.94	51.25	50.81	51.20	486,502	+0.39(+0.76%)
Jul 10, 2023	50.56	50.82	50.54	50.82	499,394	+0.21(+0.41%)
Jul 07, 2023	50.56	51.05	50.53	50.61	521,265	-0.04(-0.08%)
Jul 06, 2023	50.65	50.68	50.31	50.65	631,484	-0.46(-0.89%)
Jul 05, 2023	51.02	51.17	50.99	51.10	618,517	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.