Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	167.53	168.64	164.95	165.82	1,469,345	-1.70(-1.01%)
Jul 28, 2023	165.74	168.03	164.80	167.52	2,164,328	+2.59(+1.57%)
Jul 27, 2023	162.03	170.35	162.03	164.93	3,108,064	+3.01(+1.86%)
Jul 26, 2023	162.51	163.69	161.34	161.91	2,211,362	+0.19(+0.12%)
Jul 25, 2023	164.90	164.90	160.17	161.72	2,484,464	-2.93(-1.78%)
Jul 24, 2023	165.75	165.75	163.74	164.65	2,214,952	+0.57(+0.35%)
Jul 21, 2023	165.21	166.07	162.94	164.08	2,638,957	-1.67(-1.01%)
Jul 20, 2023	163.97	166.89	163.04	165.75	3,162,842	+2.49(+1.53%)
Jul 19, 2023	162.73	163.52	160.74	163.26	2,369,467	+1.73(+1.07%)
Jul 18, 2023	159.16	161.96	158.43	161.53	2,465,852	+3.30(+2.09%)
Jul 17, 2023	159.97	161.00	158.04	158.23	2,113,849	-1.99(-1.24%)
Jul 14, 2023	162.71	163.00	159.77	160.22	2,383,510	-2.45(-1.51%)
Jul 13, 2023	165.73	165.73	162.50	162.68	2,017,699	-2.90(-1.75%)
Jul 12, 2023	167.43	167.57	164.40	165.57	2,697,033	-1.26(-0.75%)
Jul 11, 2023	165.30	167.14	164.69	166.83	2,067,492	+0.88(+0.53%)
Jul 10, 2023	165.71	167.69	164.98	165.95	2,249,175	+0.25(+0.15%)
Jul 07, 2023	164.92	167.11	164.11	165.70	2,611,466	+0.56(+0.34%)
Jul 06, 2023	166.08	166.51	165.00	165.15	2,456,234	-1.37(-0.82%)
Jul 05, 2023	166.73	167.07	164.75	166.51	3,079,415	-0.40(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.