Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.09	34.10	33.32	34.09	1,663,169	+0.40(+1.19%)
Jul 29, 2010	33.09	33.81	32.80	33.69	1,183,606	+0.67(+2.02%)
Jul 28, 2010	33.17	33.54	32.71	33.02	1,176,051	-0.14(-0.42%)
Jul 27, 2010	33.12	33.58	32.82	33.16	1,240,515	+0.26(+0.78%)
Jul 26, 2010	32.88	33.23	32.65	32.91	973,367	+0.23(+0.71%)
Jul 23, 2010	31.36	32.68	31.36	32.68	814,343	+1.06(+3.37%)
Jul 22, 2010	30.94	31.88	30.90	31.61	926,350	+1.14(+3.75%)
Jul 21, 2010	30.43	31.05	30.36	30.47	1,208,742	+0.36(+1.20%)
Jul 20, 2010	29.54	30.17	29.20	30.11	735,374	+0.20(+0.67%)
Jul 19, 2010	29.94	30.17	29.37	29.91	440,472	+0.24(+0.79%)
Jul 16, 2010	29.67	30.46	29.65	29.67	644,129	-0.93(-3.04%)
Jul 15, 2010	30.46	30.63	29.80	30.60	484,348	+0.11(+0.36%)
Jul 14, 2010	29.84	30.62	29.84	30.49	651,432	+0.36(+1.20%)
Jul 13, 2010	29.82	30.32	29.61	30.13	1,106,097	+0.92(+3.13%)
Jul 12, 2010	29.67	29.96	29.08	29.21	656,956	-0.53(-1.77%)
Jul 09, 2010	29.74	29.77	29.17	29.74	748,622	+0.71(+2.43%)
Jul 08, 2010	28.89	29.27	28.68	29.03	932,325	+0.48(+1.70%)
Jul 07, 2010	27.62	28.59	27.62	28.55	1,110,451	+0.81(+2.91%)
Jul 06, 2010	28.50	28.51	27.49	27.74	1,223,339	-0.16(-0.58%)
Jul 02, 2010	27.90	28.77	27.79	27.90	1,143,031	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.