Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.24	42.78	40.66	42.72	1,457,140	+0.87(+2.08%)
Jul 28, 2011	42.20	43.02	41.77	41.85	941,574	-0.39(-0.93%)
Jul 27, 2011	43.79	44.07	42.09	42.24	1,618,831	-1.94(-4.38%)
Jul 26, 2011	45.16	45.16	43.88	44.18	1,038,678	-1.05(-2.33%)
Jul 25, 2011	45.21	45.53	44.77	45.23	677,541	-0.52(-1.14%)
Jul 22, 2011	45.63	46.39	45.57	45.76	668,174	-0.22(-0.47%)
Jul 21, 2011	45.09	46.17	44.48	45.98	1,139,232	+1.16(+2.59%)
Jul 20, 2011	44.82	45.05	44.03	44.82	835,138	+0.24(+0.53%)
Jul 19, 2011	44.68	44.96	43.88	44.58	1,607,351	+0.37(+0.83%)
Jul 18, 2011	45.54	45.54	44.11	44.21	1,076,693	-1.44(-3.15%)
Jul 15, 2011	46.38	46.64	45.20	45.65	816,280	-0.61(-1.32%)
Jul 14, 2011	46.60	47.16	45.71	46.26	951,591	-0.19(-0.41%)
Jul 13, 2011	46.18	47.28	45.80	46.46	988,377	+0.58(+1.25%)
Jul 12, 2011	46.13	46.43	45.77	45.88	807,108	-0.52(-1.13%)
Jul 11, 2011	46.60	47.04	46.11	46.40	1,145,745	-0.86(-1.83%)
Jul 08, 2011	46.73	47.27	45.83	47.27	1,657,961	-0.35(-0.73%)
Jul 07, 2011	46.41	47.87	46.26	47.61	2,028,639	+1.98(+4.34%)
Jul 06, 2011	46.13	46.38	45.45	45.64	1,011,134	-0.64(-1.38%)
Jul 05, 2011	46.95	46.95	45.82	46.27	1,330,923	-0.68(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.