Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	91.81	91.93	90.01	90.78	1,244,141	-0.62(-0.68%)
Jul 30, 2015	89.75	91.54	89.75	91.40	1,370,761	+0.84(+0.92%)
Jul 29, 2015	89.42	90.59	88.99	90.56	1,916,959	+1.41(+1.59%)
Jul 28, 2015	87.64	89.71	87.17	89.15	2,437,784	+2.20(+2.53%)
Jul 27, 2015	87.03	88.44	85.33	86.95	2,584,222	+0.08(+0.09%)
Jul 24, 2015	90.28	90.71	86.44	86.87	3,934,730	+0.52(+0.61%)
Jul 23, 2015	87.09	87.68	85.94	86.35	2,206,103	+0.08(+0.09%)
Jul 22, 2015	86.58	87.14	86.09	86.27	889,902	-0.64(-0.73%)
Jul 21, 2015	86.62	87.16	85.94	86.90	840,090	+0.26(+0.30%)
Jul 20, 2015	86.97	87.19	85.78	86.64	1,094,776	-0.28(-0.32%)
Jul 17, 2015	86.64	87.19	85.19	86.92	1,126,535	+0.41(+0.47%)
Jul 16, 2015	90.06	90.06	85.64	86.51	3,118,437	-3.99(-4.40%)
Jul 15, 2015	91.17	91.43	90.10	90.50	987,871	-0.39(-0.43%)
Jul 14, 2015	92.03	92.34	90.82	90.89	1,024,065	-1.25(-1.35%)
Jul 13, 2015	92.11	92.31	91.51	92.14	840,960	+1.24(+1.36%)
Jul 10, 2015	91.16	91.32	89.86	90.90	765,679	+0.77(+0.85%)
Jul 09, 2015	90.93	91.82	90.08	90.13	877,278	+0.00(+0.00%)
Jul 08, 2015	94.88	94.88	89.42	90.13	2,245,822	-5.95(-6.19%)
Jul 07, 2015	97.69	97.80	94.19	96.08	1,280,314	-1.67(-1.71%)
Jul 06, 2015	97.68	98.67	97.26	97.76	858,311	-1.12(-1.13%)
Jul 02, 2015	99.04	98.87	98.87	98.87	1,078,223	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.