Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.42	101.56	97.18	99.95	1,548,732	+2.99(+3.08%)
Jul 28, 2016	91.07	97.99	91.07	96.96	2,710,394	-5.62(-5.48%)
Jul 27, 2016	101.37	102.98	101.02	102.58	1,581,731	+1.36(+1.34%)
Jul 26, 2016	100.05	101.33	99.95	101.23	985,398	+1.22(+1.22%)
Jul 25, 2016	99.99	101.03	99.51	100.01	792,677	+0.02(+0.02%)
Jul 22, 2016	100.99	101.40	99.44	99.99	895,396	-1.36(-1.34%)
Jul 21, 2016	100.45	102.40	100.30	101.35	716,584	+1.23(+1.23%)
Jul 20, 2016	98.95	100.67	98.60	100.12	712,510	+1.20(+1.21%)
Jul 19, 2016	98.36	99.38	97.62	98.92	556,385	-0.51(-0.51%)
Jul 18, 2016	98.44	99.59	98.26	99.43	471,282	+0.90(+0.91%)
Jul 15, 2016	98.58	98.80	97.62	98.53	658,268	+0.44(+0.45%)
Jul 14, 2016	98.07	99.94	97.70	98.09	1,049,455	+1.04(+1.07%)
Jul 13, 2016	95.94	97.23	94.83	97.05	881,008	+1.28(+1.33%)
Jul 12, 2016	96.00	96.79	95.40	95.77	1,119,674	+1.16(+1.23%)
Jul 11, 2016	94.50	96.29	94.07	94.61	897,746	+0.86(+0.92%)
Jul 08, 2016	91.11	89.68	89.68	93.75	1,435,292	+4.07(+4.54%)
Jul 07, 2016	88.58	91.05	88.18	89.68	2,001,069	+1.10(+1.24%)
Jul 06, 2016	87.26	89.21	86.34	88.58	1,606,875	+0.96(+1.10%)
Jul 05, 2016	89.77	90.28	87.15	87.62	953,740	-2.96(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.