Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	162.65	164.41	161.33	162.76	856,348	+2.31(+1.44%)
Jul 30, 2018	158.79	161.14	157.97	160.45	722,579	+1.54(+0.97%)
Jul 27, 2018	155.38	161.00	155.38	158.91	1,332,569	+3.55(+2.29%)
Jul 26, 2018	161.25	163.51	154.38	155.36	2,241,204	-8.76(-5.34%)
Jul 25, 2018	158.08	164.80	154.10	164.13	2,095,722	+1.99(+1.23%)
Jul 24, 2018	164.58	166.14	161.69	162.14	841,634	-0.94(-0.58%)
Jul 23, 2018	163.58	164.12	162.03	163.08	700,356	-0.66(-0.40%)
Jul 20, 2018	163.19	164.41	160.32	163.74	1,078,675	-2.65(-1.59%)
Jul 19, 2018	171.62	173.25	166.18	166.39	1,379,402	-5.86(-3.40%)
Jul 18, 2018	171.59	174.15	171.44	172.25	727,936	+0.02(+0.01%)
Jul 17, 2018	168.19	172.74	167.18	172.23	537,069	+3.52(+2.09%)
Jul 16, 2018	170.72	170.72	168.51	168.71	435,478	-1.11(-0.65%)
Jul 13, 2018	168.21	170.38	167.62	169.82	405,408	+0.87(+0.51%)
Jul 12, 2018	170.07	170.50	168.29	168.95	1,369,931	-0.14(-0.09%)
Jul 11, 2018	171.47	172.73	168.98	169.10	556,374	-4.82(-2.77%)
Jul 10, 2018	172.68	174.13	171.86	173.91	531,210	+1.84(+1.07%)
Jul 09, 2018	170.58	172.74	169.42	172.07	649,926	+2.75(+1.62%)
Jul 06, 2018	168.97	170.25	167.54	169.32	574,923	+0.16(+0.10%)
Jul 05, 2018	169.30	171.83	167.73	169.16	631,217	+1.47(+0.88%)
Jul 03, 2018		167.69	167.69	167.69	0	-1.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.