Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	151.46	153.27	150.93	152.25	729,283	+0.24(+0.16%)
Jul 28, 2023	151.51	152.17	150.46	152.01	465,555	+2.19(+1.46%)
Jul 27, 2023	150.97	152.90	149.41	149.82	564,466	+0.03(+0.02%)
Jul 26, 2023	147.16	150.91	145.17	149.79	458,040	+2.18(+1.48%)
Jul 25, 2023	148.27	149.53	147.47	147.60	340,195	-1.20(-0.81%)
Jul 24, 2023	147.54	149.13	147.06	148.80	358,834	+1.32(+0.89%)
Jul 21, 2023	148.14	149.53	146.43	147.48	426,245	+1.16(+0.79%)
Jul 20, 2023	146.43	146.57	144.65	146.32	504,979	-0.29(-0.20%)
Jul 19, 2023	146.26	146.88	145.59	146.62	416,760	+0.42(+0.29%)
Jul 18, 2023	145.82	147.72	145.22	146.19	634,464	+0.41(+0.28%)
Jul 17, 2023	146.88	147.09	145.03	145.78	433,863	-1.93(-1.31%)
Jul 14, 2023	150.75	150.87	147.24	147.71	428,308	-3.51(-2.32%)
Jul 13, 2023	151.19	151.64	150.26	151.22	379,155	+0.63(+0.42%)
Jul 12, 2023	149.88	151.01	149.17	150.59	463,347	+2.89(+1.96%)
Jul 11, 2023	145.15	147.91	144.76	147.70	546,244	+3.13(+2.16%)
Jul 10, 2023	145.86	146.83	144.45	144.57	663,236	-1.64(-1.12%)
Jul 07, 2023	143.81	147.23	143.81	146.22	579,120	+2.98(+2.08%)
Jul 06, 2023	141.83	145.10	140.81	143.23	679,441	+1.83(+1.29%)
Jul 05, 2023	142.77	143.10	141.20	141.41	485,257	-1.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.