Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
32.92
33.14
32.41
32.79
1,079,622
-0.29(-0.87%)
Jul 28, 2011
33.45
33.77
33.07
33.08
647,721
-0.21(-0.62%)
Jul 27, 2011
33.67
34.07
33.20
33.29
2,330,814
-0.70(-2.06%)
Jul 26, 2011
33.01
34.47
32.99
33.99
3,613,960
+1.27(+3.88%)
Jul 25, 2011
32.44
33.02
32.24
32.72
2,037,513
-0.25(-0.75%)
Jul 22, 2011
32.38
32.98
31.92
32.97
2,006,043
+0.59(+1.84%)
Jul 21, 2011
32.90
33.36
32.28
32.37
2,842,120
-0.30(-0.91%)
Jul 20, 2011
33.02
33.19
32.59
32.67
1,490,509
-0.21(-0.65%)
Jul 19, 2011
32.49
33.02
32.49
32.88
1,746,292
+0.68(+2.10%)
Jul 18, 2011
33.11
33.18
32.10
32.21
1,858,111
-1.14(-3.41%)
Jul 15, 2011
33.60
33.78
33.03
33.35
1,750,622
-0.05(-0.15%)
Jul 14, 2011
34.04
34.15
32.97
33.39
1,436,684
-0.46(-1.36%)
Jul 13, 2011
34.15
34.43
33.82
33.86
928,644
-0.14(-0.41%)
Jul 12, 2011
33.72
34.47
33.54
34.00
1,942,244
+0.32(+0.96%)
Jul 11, 2011
35.30
35.32
33.62
33.68
2,477,374
-2.10(-5.86%)
Jul 08, 2011
36.03
36.18
35.61
35.77
977,382
-0.68(-1.86%)
Jul 07, 2011
36.45
36.85
36.37
36.45
1,447,254
+0.36(+1.01%)
Jul 06, 2011
36.18
36.32
35.53
36.08
1,372,940
-0.32(-0.88%)
Jul 05, 2011
36.75
37.03
36.25
36.41
1,510,144
-0.51(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.