Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
29.48
30.28
29.48
30.14
2,906,606
+0.48(+1.61%)
Jul 30, 2012
29.10
30.94
29.10
29.66
4,167,128
+0.95(+3.31%)
Jul 27, 2012
28.40
28.99
28.30
28.71
2,856,780
+0.49(+1.73%)
Jul 26, 2012
28.67
28.71
28.18
28.22
1,846,802
-0.20(-0.70%)
Jul 25, 2012
28.64
28.74
28.34
28.42
934,884
-0.18(-0.63%)
Jul 24, 2012
28.59
28.80
28.37
28.60
1,232,158
+0.05(+0.17%)
Jul 23, 2012
28.32
28.64
28.20
28.55
1,069,883
-0.16(-0.57%)
Jul 20, 2012
28.72
28.90
28.65
28.72
2,311,332
-0.16(-0.54%)
Jul 19, 2012
29.01
29.01
28.67
28.87
1,859,875
-0.05(-0.17%)
Jul 18, 2012
28.92
29.05
28.77
28.92
1,366,339
-0.01(-0.03%)
Jul 17, 2012
29.10
29.10
28.63
28.93
1,382,138
+0.02(+0.06%)
Jul 16, 2012
29.07
29.13
28.68
28.91
1,187,748
-0.24(-0.82%)
Jul 13, 2012
28.88
29.33
28.88
29.15
944,470
+0.28(+0.97%)
Jul 12, 2012
28.65
28.99
28.41
28.87
1,068,058
-0.01(-0.03%)
Jul 11, 2012
28.89
29.15
28.67
28.88
1,095,244
+0.01(+0.03%)
Jul 10, 2012
29.87
30.09
28.74
28.87
1,576,174
-0.97(-3.24%)
Jul 09, 2012
29.68
29.95
29.67
29.84
1,030,883
-0.01(-0.03%)
Jul 06, 2012
29.28
29.87
29.12
29.85
614,819
+0.15(+0.50%)
Jul 05, 2012
29.87
29.87
29.48
29.70
1,099,516
-0.22(-0.74%)
Jul 03, 2012
29.52
30.10
29.52
29.92
877,866
+0.40(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.