Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
42.22
42.30
41.33
41.35
1,897,591
-0.62(-1.47%)
Jul 30, 2013
41.65
42.15
41.52
41.97
1,748,449
+0.45(+1.07%)
Jul 29, 2013
41.40
41.66
41.23
41.52
1,216,532
+0.02(+0.04%)
Jul 26, 2013
40.85
41.61
40.84
41.51
2,161,199
+0.33(+0.80%)
Jul 25, 2013
41.34
41.58
41.08
41.18
1,948,765
-0.24(-0.58%)
Jul 24, 2013
41.52
41.89
41.15
41.42
3,674,256
+0.07(+0.16%)
Jul 23, 2013
40.49
42.38
40.49
41.35
5,555,437
+0.92(+2.27%)
Jul 22, 2013
40.32
40.52
39.94
40.43
2,769,173
+0.50(+1.24%)
Jul 19, 2013
40.00
40.15
39.77
39.94
984,310
-0.17(-0.43%)
Jul 18, 2013
39.99
40.24
39.96
40.11
1,808,994
+0.24(+0.60%)
Jul 17, 2013
39.97
40.06
39.69
39.87
974,453
-0.10(-0.25%)
Jul 16, 2013
40.38
40.80
39.82
39.97
1,807,242
-0.45(-1.10%)
Jul 15, 2013
40.52
40.52
40.02
40.42
1,525,615
-0.02(-0.04%)
Jul 12, 2013
40.64
40.67
40.15
40.43
1,263,562
-0.12(-0.31%)
Jul 11, 2013
41.09
41.23
40.44
40.56
1,732,992
-0.17(-0.43%)
Jul 10, 2013
40.71
40.90
40.47
40.73
2,139,085
+0.16(+0.39%)
Jul 09, 2013
40.52
40.99
40.28
40.57
4,059,095
+0.30(+0.74%)
Jul 08, 2013
40.27
40.33
40.02
40.28
1,498,012
+0.17(+0.43%)
Jul 05, 2013
39.97
40.22
39.84
40.10
1,130,760
+0.49(+1.23%)
Jul 03, 2013
39.26
39.62
39.23
39.62
772,241
+0.16(+0.40%)
Jul 02, 2013
39.23
39.70
39.23
39.46
1,425,208
+0.20(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.