Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
29.53
29.81
29.39
29.57
2,072,070
-0.15(-0.52%)
Jul 28, 2016
29.10
29.86
28.15
29.72
2,980,684
+0.32(+1.08%)
Jul 27, 2016
29.50
29.69
29.16
29.40
3,263,188
-0.03(-0.09%)
Jul 26, 2016
29.65
29.66
29.31
29.43
3,486,906
-0.24(-0.81%)
Jul 25, 2016
29.94
30.01
29.58
29.67
1,393,666
-0.30(-1.00%)
Jul 22, 2016
29.83
29.99
29.65
29.97
1,464,096
+0.19(+0.63%)
Jul 21, 2016
29.74
30.02
29.64
29.78
2,821,530
-0.07(-0.23%)
Jul 20, 2016
29.99
30.03
29.59
29.85
1,789,324
+0.01(+0.03%)
Jul 19, 2016
29.54
29.97
29.42
29.84
1,985,866
+0.17(+0.58%)
Jul 18, 2016
29.79
30.05
29.65
29.67
2,785,801
-0.17(-0.57%)
Jul 15, 2016
29.56
29.93
29.23
29.84
2,732,311
+0.46(+1.57%)
Jul 14, 2016
29.64
29.88
29.31
29.38
3,056,189
+0.29(+1.00%)
Jul 13, 2016
28.90
29.16
28.66
29.09
2,350,269
+0.21(+0.71%)
Jul 12, 2016
28.86
29.17
28.74
28.88
2,393,500
+0.50(+1.75%)
Jul 11, 2016
28.16
28.48
27.98
28.39
1,935,525
+0.55(+1.97%)
Jul 08, 2016
27.45
28.32
26.99
27.84
2,246,778
+0.85(+3.14%)
Jul 07, 2016
26.38
27.09
26.35
26.99
1,589,952
+0.64(+2.43%)
Jul 06, 2016
25.93
26.48
25.67
26.35
1,560,210
+0.12(+0.46%)
Jul 05, 2016
26.67
26.71
25.92
26.23
1,790,503
-0.73(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.