Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.96	15.09	14.94	14.94	193,980	-0.10(-0.64%)
Jul 30, 2012	15.06	15.13	15.00	15.03	161,958	-0.00(-0.03%)
Jul 27, 2012	14.80	15.08	14.79	15.04	195,911	+0.30(+2.07%)
Jul 26, 2012	14.72	14.76	14.63	14.73	168,563	+0.24(+1.67%)
Jul 25, 2012	14.56	14.58	14.43	14.49	64,643	-0.05(-0.32%)
Jul 24, 2012	14.68	14.68	14.45	14.54	158,532	-0.16(-1.08%)
Jul 23, 2012	14.65	14.72	14.53	14.69	371,676	-0.16(-1.10%)
Jul 20, 2012	14.96	14.96	14.85	14.86	172,550	-0.16(-1.08%)
Jul 19, 2012	15.00	15.06	14.94	15.02	216,623	+0.08(+0.57%)
Jul 18, 2012	14.76	14.97	14.76	14.94	501,200	+0.14(+0.95%)
Jul 17, 2012	14.76	14.81	14.59	14.80	114,832	+0.11(+0.72%)
Jul 16, 2012	14.70	14.74	14.64	14.69	101,294	-0.05(-0.35%)
Jul 13, 2012	14.56	14.76	14.56	14.74	188,811	+0.22(+1.50%)
Jul 12, 2012	14.50	14.59	14.38	14.52	191,360	-0.08(-0.53%)
Jul 11, 2012	14.63	14.66	14.50	14.60	164,296	-0.04(-0.25%)
Jul 10, 2012	14.85	14.88	14.57	14.64	67,260	-0.14(-0.95%)
Jul 09, 2012	14.79	14.81	14.72	14.78	105,551	-0.03(-0.22%)
Jul 06, 2012	14.84	14.87	14.72	14.81	118,538	-0.18(-1.19%)
Jul 05, 2012	14.98	15.05	14.91	14.99	182,554	+0.01(+0.04%)
Jul 03, 2012	14.86	15.01	14.86	14.98	56,200	+0.13(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.