Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.47	79.89	79.33	79.77	671,630	+0.07(+0.08%)
Jul 28, 2016	79.61	79.82	79.33	79.70	760,911	-0.07(-0.08%)
Jul 27, 2016	80.03	80.08	79.47	79.77	1,071,405	-0.31(-0.39%)
Jul 26, 2016	79.89	80.14	79.65	80.08	662,181	+0.18(+0.23%)
Jul 25, 2016	80.14	80.14	79.68	79.89	795,098	-0.34(-0.43%)
Jul 22, 2016	79.86	80.24	79.82	80.24	740,988	+0.44(+0.56%)
Jul 21, 2016	80.02	80.25	79.66	79.79	653,585	-0.28(-0.36%)
Jul 20, 2016	80.07	80.18	79.79	80.08	592,030	+0.14(+0.18%)
Jul 19, 2016	79.94	79.99	79.76	79.94	724,209	-0.08(-0.09%)
Jul 18, 2016	79.91	80.12	79.76	80.01	536,174	+0.13(+0.16%)
Jul 15, 2016	80.29	80.29	79.67	79.89	967,856	-0.13(-0.16%)
Jul 14, 2016	80.09	80.27	79.86	80.01	684,987	+0.43(+0.54%)
Jul 13, 2016	79.59	79.65	79.19	79.58	739,755	+0.09(+0.12%)
Jul 12, 2016	79.13	79.61	79.13	79.49	772,811	+0.75(+0.96%)
Jul 11, 2016	78.68	78.95	78.54	78.74	691,420	+0.28(+0.36%)
Jul 08, 2016	77.89	78.57	77.25	78.46	945,739	+1.20(+1.56%)
Jul 07, 2016	77.54	77.84	76.92	77.25	805,765	-0.17(-0.22%)
Jul 06, 2016	76.76	77.45	76.33	77.42	1,594,818	+0.48(+0.62%)
Jul 05, 2016	77.34	77.42	76.70	76.94	1,233,929	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.