Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	50.26	50.36	49.17	49.29	4,624,214	-0.55(-1.10%)
Jul 30, 2007	49.36	50.00	49.23	49.84	2,457,483	+0.74(+1.51%)
Jul 27, 2007	50.11	50.30	48.68	49.10	2,371,659	-1.07(-2.14%)
Jul 26, 2007	50.52	50.80	49.44	50.17	3,783,555	-0.94(-1.83%)
Jul 25, 2007	51.41	51.41	50.71	51.11	3,821,047	-0.08(-0.16%)
Jul 24, 2007	51.58	51.79	50.93	51.19	2,894,405	-0.85(-1.64%)
Jul 23, 2007	51.99	52.16	51.86	52.04	1,957,921	+0.34(+0.65%)
Jul 20, 2007	52.06	52.09	51.45	51.71	1,404,301	-0.40(-0.76%)
Jul 19, 2007	52.09	52.27	52.05	52.10	2,291,261	+0.31(+0.60%)
Jul 18, 2007	51.76	51.90	51.47	51.79	2,010,315	-0.18(-0.34%)
Jul 17, 2007	51.84	52.10	51.80	51.97	1,884,535	+0.06(+0.11%)
Jul 16, 2007	51.93	52.10	51.78	51.91	1,045,821	-0.03(-0.05%)
Jul 13, 2007	51.77	52.01	51.72	51.93	1,430,172	+0.11(+0.21%)
Jul 12, 2007	51.15	51.85	51.10	51.83	1,604,210	+0.90(+1.76%)
Jul 11, 2007	50.59	50.95	50.49	50.93	1,267,186	+0.33(+0.65%)
Jul 10, 2007	50.97	51.12	50.60	50.60	1,138,444	-0.64(-1.25%)
Jul 09, 2007	51.29	51.33	51.08	51.24	1,058,534	+0.05(+0.10%)
Jul 06, 2007	50.94	51.26	50.81	51.19	1,397,216	+0.26(+0.51%)
Jul 05, 2007	50.75	50.96	50.65	50.93	1,650,799	+0.16(+0.32%)
Jul 03, 2007	50.73	50.77	50.63	50.77	529,089	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.