Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	147.65	150.26	146.89	149.37	4,775,993	-0.37(-0.24%)
Jul 28, 2011	150.46	152.15	149.62	149.73	2,564,457	-0.67(-0.45%)
Jul 27, 2011	153.90	153.94	150.23	150.41	4,142,609	-4.24(-2.74%)
Jul 26, 2011	155.41	155.76	154.42	154.64	1,422,390	-1.14(-0.73%)
Jul 25, 2011	155.20	156.81	154.84	155.78	2,213,168	-1.14(-0.73%)
Jul 22, 2011	156.98	157.22	156.82	156.93	1,175,633	+0.33(+0.21%)
Jul 21, 2011	155.72	157.25	155.33	156.60	2,633,307	+1.45(+0.93%)
Jul 20, 2011	155.52	155.59	154.36	155.15	1,407,075	-0.25(-0.16%)
Jul 19, 2011	153.55	155.51	153.50	155.40	1,803,949	+3.01(+1.97%)
Jul 18, 2011	154.01	154.09	151.45	152.39	1,576,926	-2.06(-1.33%)
Jul 15, 2011	154.04	154.55	153.19	154.45	2,498,938	+0.97(+0.63%)
Jul 14, 2011	156.01	156.82	153.20	153.48	7,107,442	-2.07(-1.33%)
Jul 13, 2011	155.85	157.42	155.35	155.55	3,875,219	+0.52(+0.34%)
Jul 12, 2011	155.10	156.32	154.86	155.03	3,456,218	-0.66(-0.43%)
Jul 11, 2011	157.34	157.82	155.31	155.69	2,142,298	-3.25(-2.05%)
Jul 08, 2011	158.27	159.06	157.67	158.94	2,737,388	-1.24(-0.77%)
Jul 07, 2011	159.88	160.41	159.52	160.18	2,814,134	+1.71(+1.08%)
Jul 06, 2011	157.57	158.69	156.87	158.47	6,661,537	+0.92(+0.59%)
Jul 05, 2011	157.82	157.90	156.63	157.55	3,279,569	+0.12(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.