Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	255.70	257.52	254.88	256.77	1,601,596	+0.88(+0.34%)
Jul 28, 2016	254.56	256.39	254.29	255.90	1,372,653	+0.84(+0.33%)
Jul 27, 2016	256.20	256.59	254.04	255.06	2,148,947	-1.07(-0.42%)
Jul 26, 2016	254.84	256.21	254.49	256.12	1,373,006	+1.44(+0.56%)
Jul 25, 2016	255.22	255.59	254.23	254.69	922,586	-0.94(-0.37%)
Jul 22, 2016	253.97	255.85	253.60	255.63	1,255,331	+2.05(+0.81%)
Jul 21, 2016	254.91	255.71	253.41	253.58	1,164,421	-1.49(-0.59%)
Jul 20, 2016	254.36	255.60	253.44	255.07	1,345,611	+1.07(+0.42%)
Jul 19, 2016	254.01	254.26	253.06	254.01	1,449,452	-0.47(-0.19%)
Jul 18, 2016	253.76	254.97	253.52	254.48	1,477,926	+0.34(+0.13%)
Jul 15, 2016	255.00	255.27	253.58	254.14	1,458,440	-0.01(-0.00%)
Jul 14, 2016	255.52	255.63	254.12	254.15	1,705,393	+0.58(+0.23%)
Jul 13, 2016	255.26	255.35	252.99	253.57	2,055,990	-0.69(-0.27%)
Jul 12, 2016	253.51	254.94	252.94	254.26	3,166,611	+2.51(+1.00%)
Jul 11, 2016	251.25	252.32	251.00	251.74	1,839,071	+1.40(+0.56%)
Jul 08, 2016	248.01	250.59	245.68	250.34	1,626,345	+4.66(+1.90%)
Jul 07, 2016	245.94	247.39	244.71	245.68	1,299,565	+0.43(+0.17%)
Jul 06, 2016	243.26	245.42	242.36	245.26	1,725,350	+1.27(+0.52%)
Jul 05, 2016	245.96	246.27	242.57	243.99	2,352,178	-2.83(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.