Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.01	44.07	44.01	44.07	1,355	+0.09(+0.20%)
Jul 30, 2015	44.05	44.06	43.95	43.98	20,781	-0.01(-0.02%)
Jul 29, 2015	43.99	44.04	43.99	43.99	2,720	-0.06(-0.14%)
Jul 28, 2015	44.02	44.06	43.97	44.05	19,410	+0.03(+0.08%)
Jul 27, 2015	44.07	44.07	44.01	44.01	1,237	-0.05(-0.12%)
Jul 24, 2015	44.01	44.07	44.00	44.07	3,719	+0.01(+0.02%)
Jul 23, 2015	44.05	44.08	44.00	44.06	13,107	+0.03(+0.08%)
Jul 22, 2015	44.05	44.06	44.00	44.02	15,586	+0.01(+0.02%)
Jul 21, 2015	44.00	44.06	44.00	44.01	5,497	+0.01(+0.02%)
Jul 20, 2015	44.05	44.06	43.99	44.01	10,080	+0.03(+0.06%)
Jul 17, 2015	44.03	44.04	43.98	43.98	3,035	-0.06(-0.14%)
Jul 16, 2015	44.01	44.04	43.98	44.04	3,654	+0.04(+0.10%)
Jul 15, 2015	44.01	44.04	44.00	44.00	2,877	-0.02(-0.04%)
Jul 14, 2015	44.05	44.06	44.01	44.01	29,822	-0.01(-0.02%)
Jul 13, 2015	44.00	44.02	43.98	44.02	4,520	+0.06(+0.14%)
Jul 10, 2015	44.00	44.00	43.96	43.96	8,903	+0.00(+0.00%)
Jul 09, 2015	43.98	44.01	43.96	43.96	22,264	-0.04(-0.10%)
Jul 08, 2015	43.99	44.01	43.99	44.01	7,008	+0.03(+0.06%)
Jul 07, 2015	44.00	44.04	43.96	43.98	24,401	-0.02(-0.04%)
Jul 06, 2015	43.96	44.01	43.94	44.00	11,469	+0.03(+0.08%)
Jul 02, 2015	43.96	43.96	43.96	43.96	20,582	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.