Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.880
5.880
5.500
5.700
1,710,600
-0.18(-3.06%)
Jul 30, 2002
6.218
6.375
5.750
5.880
1,835,700
-0.30(-4.85%)
Jul 29, 2002
5.812
6.325
5.750
6.180
1,974,600
+0.71(+12.88%)
Jul 26, 2002
5.375
5.612
5.325
5.475
980,800
+0.27(+5.24%)
Jul 25, 2002
5.300
5.875
5.000
5.202
1,702,100
-0.05(-0.95%)
Jul 24, 2002
4.438
5.265
4.298
5.253
1,157,100
+0.72(+15.89%)
Jul 23, 2002
4.763
4.763
4.438
4.532
1,641,200
-0.27(-5.67%)
Jul 22, 2002
4.755
4.910
4.505
4.805
908,300
-0.08(-1.54%)
Jul 19, 2002
4.827
5.000
4.750
4.880
1,234,300
-0.29(-5.70%)
Jul 17, 2002
5.375
5.683
5.027
5.175
1,175,700
-0.50(-8.81%)
Jul 12, 2002
5.787
6.050
5.657
5.675
920,300
-0.13(-2.20%)
Jul 11, 2002
5.300
5.825
5.300
5.803
1,831,800
+0.00(+0.04%)
Jul 10, 2002
6.125
6.128
5.800
5.800
1,685,100
-0.36(-5.81%)
Jul 09, 2002
6.497
6.607
6.125
6.157
1,309,200
-0.28(-4.31%)
Jul 08, 2002
6.460
6.460
6.435
6.435
799,700
-0.02(-0.27%)
Jul 05, 2002
6.452
6.500
6.325
6.452
489,400
+0.15(+2.36%)
Jul 03, 2002
6.364
6.384
6.064
6.304
598,900
-0.09(-1.43%)
Jul 02, 2002
6.588
6.588
6.234
6.395
512,800
-0.19(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.