Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.39	13.48	13.25	13.25	923,200	-0.09(-0.64%)
Jul 30, 2003	13.55	13.65	13.31	13.34	821,700	-0.21(-1.59%)
Jul 29, 2003	14.25	14.25	13.22	13.55	2,166,700	-0.29(-2.11%)
Jul 28, 2003	13.60	13.99	13.57	13.84	910,100	+0.41(+3.03%)
Jul 25, 2003	13.31	13.46	13.16	13.44	713,900	+0.16(+1.19%)
Jul 24, 2003	13.52	13.73	13.25	13.28	675,500	-0.13(-0.97%)
Jul 23, 2003	13.50	13.55	13.35	13.41	466,300	-0.05(-0.37%)
Jul 22, 2003	13.55	13.61	13.38	13.46	557,900	+0.07(+0.52%)
Jul 21, 2003	13.19	13.45	13.15	13.39	735,000	+0.22(+1.71%)
Jul 18, 2003	13.12	13.32	13.10	13.16	749,800	-0.02(-0.15%)
Jul 17, 2003	13.32	13.50	13.08	13.18	627,200	-0.34(-2.51%)
Jul 16, 2003	13.70	13.74	13.43	13.52	817,300	-0.21(-1.57%)
Jul 15, 2003	13.88	13.91	13.55	13.74	504,300	-0.07(-0.49%)
Jul 14, 2003	13.95	14.00	13.71	13.80	798,300	-0.03(-0.20%)
Jul 11, 2003	13.67	13.89	13.60	13.83	509,400	+0.23(+1.67%)
Jul 10, 2003	13.71	13.82	13.46	13.61	884,900	-0.20(-1.45%)
Jul 09, 2003	14.12	14.21	13.80	13.80	1,176,300	-0.23(-1.67%)
Jul 08, 2003	13.34	14.07	13.32	14.04	1,396,800	+0.83(+6.26%)
Jul 07, 2003	12.85	13.22	12.84	13.21	1,187,400	+0.49(+3.81%)
Jul 03, 2003	12.65	12.80	12.59	12.73	594,300	-0.07(-0.51%)
Jul 02, 2003	12.70	12.85	12.55	12.79	942,600	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.