Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
35.46
35.58
34.79
35.11
1,897,400
-0.50(-1.40%)
Jul 28, 2005
35.49
36.16
34.80
35.61
2,177,500
+0.68(+1.95%)
Jul 27, 2005
35.03
35.10
33.35
34.93
3,677,900
-0.07(-0.20%)
Jul 26, 2005
35.00
35.20
34.90
35.00
1,928,600
+0.06(+0.17%)
Jul 25, 2005
36.00
36.20
34.85
34.94
1,931,700
-1.01(-2.81%)
Jul 22, 2005
35.54
35.97
35.29
35.95
1,138,600
+0.38(+1.07%)
Jul 21, 2005
36.25
36.25
35.50
35.57
1,481,500
-0.59(-1.63%)
Jul 20, 2005
35.80
36.30
35.35
36.16
1,332,800
-0.06(-0.17%)
Jul 19, 2005
35.56
36.22
35.27
36.22
1,601,500
+0.98(+2.78%)
Jul 18, 2005
35.28
35.36
35.12
35.24
840,800
-0.03(-0.09%)
Jul 15, 2005
34.92
35.40
34.70
35.27
1,714,600
+0.51(+1.47%)
Jul 14, 2005
35.43
35.75
34.52
34.76
2,025,300
-0.67(-1.89%)
Jul 13, 2005
35.73
35.95
35.20
35.43
1,807,700
+0.07(+0.20%)
Jul 12, 2005
35.22
35.55
35.12
35.36
1,625,400
+0.25(+0.71%)
Jul 11, 2005
34.97
35.45
34.52
35.11
1,930,500
-0.15(-0.43%)
Jul 08, 2005
34.70
35.31
34.55
35.26
1,801,600
+0.56(+1.61%)
Jul 07, 2005
33.52
34.70
33.50
34.70
1,560,000
+0.57(+1.67%)
Jul 06, 2005
34.61
34.68
33.80
34.13
1,814,700
-0.66(-1.90%)
Jul 05, 2005
34.08
34.95
33.90
34.79
2,391,000
+1.24(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.