Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
47.87
48.50
44.58
45.46
9,234,773
-2.41(-5.03%)
Jul 30, 2007
45.90
48.04
45.60
47.87
7,987,696
+2.31(+5.07%)
Jul 27, 2007
47.05
47.32
45.47
45.56
4,768,800
-1.27(-2.71%)
Jul 26, 2007
47.70
47.70
45.68
46.83
6,262,200
-1.27(-2.64%)
Jul 25, 2007
49.00
49.23
47.31
48.10
3,791,666
-0.90(-1.84%)
Jul 24, 2007
49.82
49.83
48.41
49.00
3,406,731
-0.05(-0.10%)
Jul 23, 2007
49.08
49.54
48.83
49.05
1,929,600
+0.18(+0.37%)
Jul 20, 2007
50.25
50.25
48.57
48.87
2,832,747
-1.01(-2.02%)
Jul 19, 2007
49.49
50.28
49.24
49.88
2,638,900
+0.91(+1.86%)
Jul 18, 2007
48.99
49.54
48.51
48.97
2,817,800
-0.15(-0.31%)
Jul 17, 2007
48.90
49.44
48.69
49.12
2,309,800
+0.28(+0.57%)
Jul 16, 2007
49.20
49.50
48.31
48.84
2,900,200
-1.00(-2.01%)
Jul 13, 2007
50.52
50.56
49.11
49.84
2,389,346
-0.86(-1.70%)
Jul 12, 2007
49.25
50.79
48.72
50.70
3,818,600
+1.98(+4.06%)
Jul 11, 2007
49.51
49.90
48.30
48.72
3,053,600
-0.42(-0.85%)
Jul 10, 2007
48.62
49.40
48.84
49.14
3,578,900
-0.29(-0.59%)
Jul 09, 2007
49.37
49.90
48.88
49.43
4,665,500
+0.06(+0.12%)
Jul 06, 2007
47.80
49.46
47.67
49.37
3,900,683
+1.47(+3.07%)
Jul 05, 2007
48.00
48.13
47.34
47.90
3,842,200
+0.32(+0.67%)
Jul 03, 2007
47.54
47.91
47.30
47.58
1,307,600
+0.33(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.