Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
29.03
29.76
28.79
29.59
4,142,340
+0.42(+1.44%)
Jul 30, 2009
29.19
29.97
29.00
29.17
4,619,061
+0.28(+0.97%)
Jul 29, 2009
28.13
29.21
28.12
28.89
6,633,814
+0.84(+2.99%)
Jul 28, 2009
26.85
28.14
26.37
28.05
12,525,432
-0.18(-0.64%)
Jul 27, 2009
28.21
28.46
27.49
28.23
6,936,492
-1.08(-3.68%)
Jul 24, 2009
29.09
29.40
28.59
29.31
3,453,908
+0.08(+0.27%)
Jul 23, 2009
28.55
29.48
28.17
29.23
4,940,345
+0.81(+2.85%)
Jul 22, 2009
27.80
28.79
27.45
28.42
5,337,568
+0.94(+3.42%)
Jul 21, 2009
27.19
27.51
26.88
27.48
5,071,947
+0.41(+1.51%)
Jul 20, 2009
26.94
27.17
26.62
27.07
3,023,552
+0.44(+1.65%)
Jul 17, 2009
26.13
26.71
26.07
26.63
4,034,982
+0.43(+1.64%)
Jul 16, 2009
26.25
26.30
25.49
26.20
4,529,922
-0.11(-0.42%)
Jul 15, 2009
25.62
26.35
25.22
26.31
5,876,049
+1.54(+6.22%)
Jul 14, 2009
23.98
24.86
23.62
24.77
6,027,434
+0.92(+3.86%)
Jul 13, 2009
23.60
23.99
23.48
23.85
7,239,648
+0.29(+1.23%)
Jul 10, 2009
23.79
24.08
23.43
23.56
5,802,354
-0.30(-1.26%)
Jul 09, 2009
24.33
24.58
23.60
23.86
5,696,768
-0.34(-1.40%)
Jul 08, 2009
24.12
24.42
23.71
24.20
8,709,568
+0.17(+0.71%)
Jul 07, 2009
25.27
25.27
23.97
24.03
6,194,022
-1.15(-4.57%)
Jul 06, 2009
25.61
25.88
24.79
25.18
6,734,809
-0.62(-2.40%)
Jul 02, 2009
26.67
27.04
25.80
25.80
5,034,096
-1.24(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.