Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
36.97
37.20
35.86
36.97
3,684,404
+0.52(+1.43%)
Jul 29, 2010
37.24
37.24
35.83
36.45
2,871,855
-0.60(-1.62%)
Jul 28, 2010
37.05
37.23
36.54
37.05
243
+0.00(+0.00%)
Jul 27, 2010
37.05
38.41
36.96
37.05
325
-1.02(-2.68%)
Jul 26, 2010
37.50
38.12
36.87
38.07
2,777,150
+0.70(+1.87%)
Jul 23, 2010
36.67
37.45
36.02
37.37
3,585,763
+0.72(+1.96%)
Jul 22, 2010
35.56
36.83
35.56
36.65
3,851,284
+1.55(+4.42%)
Jul 21, 2010
35.36
35.94
35.00
35.10
3,538,891
-0.15(-0.43%)
Jul 20, 2010
35.25
35.32
33.75
35.25
4,162,485
+0.88(+2.56%)
Jul 19, 2010
34.85
35.14
33.97
34.37
5,074,917
-0.39(-1.12%)
Jul 16, 2010
34.76
36.56
34.62
34.76
5,455,957
-1.99(-5.41%)
Jul 15, 2010
36.83
36.90
36.10
36.75
2,714,970
-0.02(-0.05%)
Jul 14, 2010
36.94
37.24
36.53
36.77
3,996,540
-0.39(-1.05%)
Jul 13, 2010
36.42
37.37
36.33
37.16
3,301,128
+1.13(+3.14%)
Jul 12, 2010
36.39
36.44
35.51
36.03
3,067,687
-0.47(-1.29%)
Jul 09, 2010
36.50
36.88
35.81
36.50
3,089,904
+0.38(+1.05%)
Jul 08, 2010
36.74
36.97
35.53
36.12
5,090,407
+0.02(+0.06%)
Jul 07, 2010
35.22
36.12
34.52
36.10
6,703,235
+1.40(+4.03%)
Jul 06, 2010
36.10
36.47
34.33
34.70
1,873
-1.07(-2.99%)
Jul 02, 2010
35.77
36.94
35.55
35.77
3,098,143
-0.69(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.