Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
34.61
34.94
34.39
34.56
3,969,849
-0.21(-0.60%)
Jul 30, 2014
34.50
34.92
34.50
34.77
4,292,210
+0.42(+1.22%)
Jul 29, 2014
34.55
34.69
34.30
34.35
3,397,801
-0.30(-0.87%)
Jul 28, 2014
34.80
35.14
34.53
34.65
2,836,324
+0.02(+0.06%)
Jul 25, 2014
34.98
35.16
34.45
34.63
3,873,435
-0.44(-1.25%)
Jul 24, 2014
34.85
35.75
34.77
35.07
4,523,696
+0.50(+1.45%)
Jul 23, 2014
34.76
34.80
34.46
34.57
3,076,427
-0.03(-0.09%)
Jul 22, 2014
34.45
34.70
34.33
34.60
3,009,389
+0.28(+0.82%)
Jul 21, 2014
34.20
34.67
34.13
34.32
4,501,864
+0.07(+0.20%)
Jul 18, 2014
34.15
34.47
34.05
34.25
4,102,271
+0.16(+0.47%)
Jul 17, 2014
33.66
34.55
33.66
34.09
5,234,233
+0.30(+0.89%)
Jul 16, 2014
33.64
33.87
33.39
33.79
5,126,504
+0.20(+0.60%)
Jul 15, 2014
33.93
34.25
33.51
33.59
6,274,693
-0.40(-1.18%)
Jul 14, 2014
34.47
34.51
33.90
33.99
4,274,478
-0.26(-0.76%)
Jul 11, 2014
34.15
34.42
34.04
34.25
4,177,047
+0.15(+0.44%)
Jul 10, 2014
34.20
34.47
34.05
34.10
6,988,595
-0.40(-1.16%)
Jul 09, 2014
34.61
34.88
34.36
34.50
7,422,209
-0.48(-1.37%)
Jul 08, 2014
35.65
35.79
34.90
34.98
5,470,287
-0.84(-2.35%)
Jul 07, 2014
35.27
36.40
35.20
35.82
9,181,324
+0.68(+1.94%)
Jul 03, 2014
35.11
35.14
35.14
35.14
4,834,600
+0.08(+0.23%)
Jul 02, 2014
34.21
35.30
34.06
35.06
10,230,610
+0.78(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.