Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
31.33
31.51
31.14
31.20
4,148,760
-0.10(-0.32%)
Jul 30, 2015
31.29
31.41
31.07
31.30
2,371,046
-0.15(-0.48%)
Jul 29, 2015
30.86
31.69
30.77
31.45
3,976,685
+0.57(+1.85%)
Jul 28, 2015
30.78
31.19
30.50
30.88
3,828,317
+0.13(+0.42%)
Jul 27, 2015
30.31
30.78
30.13
30.75
5,651,973
+0.28(+0.92%)
Jul 24, 2015
30.93
31.07
30.31
30.47
3,657,324
-0.53(-1.71%)
Jul 23, 2015
31.42
31.64
30.97
31.00
3,322,999
-0.05(-0.16%)
Jul 22, 2015
31.30
31.46
30.93
31.05
4,620,460
-0.31(-0.99%)
Jul 21, 2015
31.68
31.82
31.10
31.36
4,888,487
-0.36(-1.13%)
Jul 20, 2015
31.96
31.98
31.67
31.72
3,456,237
-0.13(-0.41%)
Jul 17, 2015
32.13
32.21
31.47
31.85
5,402,197
-0.45(-1.39%)
Jul 16, 2015
32.70
32.75
32.17
32.30
5,193,247
-0.28(-0.86%)
Jul 15, 2015
33.22
33.31
32.51
32.58
7,506,958
-0.85(-2.54%)
Jul 14, 2015
33.50
33.84
33.40
33.43
4,633,414
+0.09(+0.27%)
Jul 13, 2015
33.72
33.86
33.00
33.34
6,562,960
-0.04(-0.12%)
Jul 10, 2015
33.04
33.46
32.72
33.38
3,031,855
+0.30(+0.91%)
Jul 09, 2015
33.30
33.55
32.89
33.08
5,615,206
+0.18(+0.55%)
Jul 08, 2015
33.85
34.30
32.85
32.90
5,061,495
-1.26(-3.69%)
Jul 07, 2015
34.15
34.34
33.31
34.16
4,987,149
+0.07(+0.21%)
Jul 06, 2015
34.82
35.02
33.94
34.09
4,708,899
-0.91(-2.60%)
Jul 02, 2015
35.17
35.00
35.00
35.00
1,988,900
-0.13(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.