Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
42.78
43.42
42.39
43.11
4,887,031
+0.31(+0.72%)
Jul 28, 2016
43.05
43.05
42.48
42.80
3,061,835
-0.30(-0.70%)
Jul 27, 2016
43.58
43.71
42.73
43.10
4,105,574
-0.03(-0.07%)
Jul 26, 2016
43.11
43.56
42.83
43.13
2,576,795
-0.13(-0.30%)
Jul 25, 2016
42.95
43.34
42.87
43.26
2,348,609
+0.33(+0.77%)
Jul 22, 2016
42.59
43.02
42.33
42.93
1,841,113
+0.21(+0.49%)
Jul 21, 2016
43.04
43.17
42.64
42.72
2,171,843
-0.32(-0.74%)
Jul 20, 2016
43.27
43.28
42.98
43.04
1,738,256
-0.24(-0.55%)
Jul 19, 2016
43.10
43.28
42.63
43.28
2,744,587
-0.09(-0.21%)
Jul 18, 2016
42.76
43.62
42.59
43.37
5,029,747
+1.07(+2.53%)
Jul 15, 2016
42.34
42.51
42.16
42.30
2,084,823
+0.12(+0.28%)
Jul 14, 2016
42.17
42.48
42.02
42.18
1,952,743
+0.17(+0.40%)
Jul 13, 2016
42.41
42.63
41.86
42.01
2,105,848
-0.58(-1.36%)
Jul 12, 2016
41.90
42.64
41.90
42.59
3,784,562
+0.61(+1.45%)
Jul 11, 2016
41.79
42.23
41.61
41.98
3,540,141
+0.42(+1.01%)
Jul 08, 2016
40.77
41.68
40.57
41.56
4,975,151
+0.99(+2.44%)
Jul 07, 2016
40.23
40.59
40.11
40.57
2,645,930
+0.55(+1.37%)
Jul 06, 2016
39.93
40.08
39.19
40.02
4,786,797
+0.05(+0.13%)
Jul 05, 2016
40.60
40.76
39.88
39.97
3,336,327
-0.76(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.