Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
48.14
48.32
46.80
47.14
7,501,185
-1.55(-3.18%)
Jul 28, 2017
47.88
48.74
47.73
48.69
3,814,213
+0.72(+1.50%)
Jul 27, 2017
47.93
48.01
47.38
47.97
4,513,342
+0.08(+0.17%)
Jul 26, 2017
48.65
48.65
47.82
47.89
2,882,949
-0.63(-1.30%)
Jul 25, 2017
48.67
48.73
48.08
48.52
2,224,574
-0.03(-0.06%)
Jul 24, 2017
48.50
48.76
48.25
48.55
1,940,352
-0.19(-0.39%)
Jul 21, 2017
48.24
48.85
48.01
48.74
2,220,323
+0.66(+1.37%)
Jul 20, 2017
48.25
48.38
47.89
48.08
1,700,950
-0.07(-0.15%)
Jul 19, 2017
47.82
48.21
47.75
48.15
1,217,068
+0.40(+0.84%)
Jul 18, 2017
47.89
47.92
47.54
47.75
1,225,575
-0.19(-0.40%)
Jul 17, 2017
48.09
48.40
47.92
47.94
1,602,481
-0.05(-0.10%)
Jul 14, 2017
47.60
48.12
47.54
47.99
2,071,710
+0.55(+1.16%)
Jul 13, 2017
47.33
47.78
47.20
47.44
1,841,241
+0.39(+0.83%)
Jul 12, 2017
47.22
47.23
46.77
47.05
2,031,865
+0.04(+0.09%)
Jul 11, 2017
47.53
47.70
46.98
47.01
1,829,339
-0.56(-1.18%)
Jul 10, 2017
47.63
47.85
47.48
47.57
2,618,253
-0.11(-0.23%)
Jul 07, 2017
46.80
47.87
46.74
47.68
2,677,028
+1.00(+2.14%)
Jul 06, 2017
46.94
47.00
46.24
46.68
2,600,478
-0.42(-0.89%)
Jul 05, 2017
47.34
47.35
46.80
47.10
2,898,439
-0.23(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.